MicroStrategy Inc.

6

7

77.40

Date Time Volume Order Volume Price
04/04/2025 21:42:59.795 15   77.40
      15 77.40
      15 77.40
04/04/2025 21:35:46.051 258   77.30
      258 77.30
      258 77.30
04/04/2025 21:19:55.515 42   77.40
      42 77.40
      42 77.40
04/04/2025 20:56:02.796 7   77.30
      7 77.30
      7 77.30
04/04/2025 19:41:47.592 13   76.90
      13 76.90
      13 76.90
04/04/2025 19:38:36.959 13   76.90
      13 76.90
      13 76.90
04/04/2025 12:20:13.925 1   78.60
      1 78.60
      1 78.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)