Microvision Inc. (Wash.)

16

17

1.053

Date Time Volume Order Volume Price
04/04/2025 21:45:48.362 2 250   1.053
      2 250 1.053
      2 250 1.053
04/04/2025 20:50:07.552 3 000   0.9896
      3 000 0.9896
      3 000 0.9896
04/04/2025 20:03:21.555 1 300   0.9999
      1 300 0.9999
      1 300 0.9999
04/04/2025 19:12:14.838 2 000   0.9545
      2 000 0.9545
      2 000 0.9545
04/04/2025 17:49:42.494 110   0.9411
      110 0.9411
      110 0.9411
04/04/2025 16:49:25.766 96   0.9245
      96 0.9245
      96 0.9245
04/04/2025 16:44:24.212 1 350   0.9074
      1 350 0.9074
      1 350 0.9074
04/04/2025 16:40:44.245 1 000   0.9161
      1 000 0.9161
      1 000 0.9161
04/04/2025 16:31:36.606 11   0.9299
      11 0.9299
      11 0.9299
04/04/2025 16:06:38.545 175   0.9581
      175 0.9581
      175 0.9581
04/04/2025 15:17:54.238 100   1.0132
      100 1.0132
      100 1.0132
04/04/2025 15:06:30.936 500   0.9901
      500 0.9901
      500 0.9901
04/04/2025 14:27:58.971 11   0.9992
      11 0.9992
      11 0.9992
04/04/2025 14:05:23.870 583   1.0002
      583 1.0002
      583 1.0002
04/04/2025 08:52:39.351 80   1.0486
      80 1.0486
      80 1.0486
04/04/2025 08:51:59.299 12   1.0486
      12 1.0486
      12 1.0486
04/04/2025 07:32:01.703 150   1.0428
      150 1.0428
      150 1.0428
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)