Mettler-Toledo Intl Inc.

7

8

1163.00

Date Time Volume Order Volume Price
22/11/2024 13:28:31.886 3   1 163.00
      3 1 163.00
      3 1 163.00
22/11/2024 11:02:41.563 4   1 163.00
      4 1 163.00
      4 1 163.00
22/11/2024 11:01:48.423 3   1 170.50
      3 1 170.50
      3 1 170.50
22/11/2024 10:52:59.778 9   1 160.50
      9 1 160.50
      9 1 160.50
22/11/2024 10:52:06.725 9   1 168.50
      9 1 168.50
      9 1 168.50
22/11/2024 10:51:42.925 32   1 176.00
      32 1 176.00
      32 1 176.00
22/11/2024 10:51:35.582 9   1 168.00
      9 1 168.00
      9 1 168.00
22/11/2024 10:49:23.410 9   1 153.00
      9 1 153.00
      9 1 153.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)