Mettler-Toledo Intl Inc.

11

12

937.40

Date Time Volume Order Volume Price
04/04/2025 21:57:45.858 1   937.40
      1 937.40
      1 937.40
04/04/2025 20:37:46.001 1   945.00
      1 945.00
      1 945.00
04/04/2025 18:19:50.689 4   936.20
      4 936.20
      4 936.20
04/04/2025 14:35:33.192 3   970.80
      3 970.80
      3 970.80
04/04/2025 14:03:42.544 3   965.80
      3 965.80
      3 965.80
04/04/2025 13:06:24.329 5   958.80
      5 958.80
      5 958.80
04/04/2025 12:54:12.239 1   968.80
      1 968.80
      1 968.80
04/04/2025 12:47:49.238 1   970.60
      1 970.60
      1 970.60
04/04/2025 12:15:39.302 2   985.60
      2 985.60
      2 985.60
04/04/2025 11:08:16.293 2   992.40
      2 992.40
      2 992.40
04/04/2025 08:19:24.897 2   990.20
      2 990.20
      2 990.20
04/04/2025 07:30:03.299 3   976.80
      3 976.80
      3 976.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)