MetLife Inc.

38

25

62.79

Date Time Volume Order Volume Price
04/04/2025 19:33:55.322 12   62.79
      12 62.79
      12 62.79
04/04/2025 18:31:25.622 120   63.17
      120 63.17
      120 63.17
04/04/2025 17:36:02.363 35   63.29
      35 63.29
      35 63.29
04/04/2025 16:38:24.374 192   63.49
      192 63.49
      192 63.49
04/04/2025 16:36:04.416 162   63.39
      162 63.39
      162 63.39
04/04/2025 16:10:39.287 8   63.74
      8 63.74
      8 63.74
04/04/2025 15:19:34.439 62   66.50
      62 66.50
      62 66.50
04/04/2025 15:19:34.313 51   66.50
      51 66.50
      51 66.50
04/04/2025 15:10:02.932 44   65.00
      44 65.00
      44 65.00
04/04/2025 15:06:48.159 633   65.00
      433 65.00
      200 65.00
      633 65.00
04/04/2025 15:06:08.305 90   66.01
      90 66.01
      90 66.01
04/04/2025 15:06:08.155 48   66.01
      48 66.01
      48 66.01
04/04/2025 15:00:29.743 3   66.01
      3 66.01
      3 66.01
04/04/2025 14:04:01.233 90   66.50
      90 66.50
      90 66.50
04/04/2025 13:59:06.294 81   67.00
      81 67.00
      81 67.00
04/04/2025 13:59:05.819 81   67.00
      81 67.00
      81 67.00
04/04/2025 13:49:55.616 90   68.00
      90 68.00
      90 68.00
04/04/2025 13:49:42.299 240   68.99
      45 68.99
      101 68.99
      45 68.99
      32 68.99
      17 68.99
      240 68.99
04/04/2025 13:49:37.206 300   68.99
      93 68.99
      300 68.99
      27 68.99
      45 68.99
      20 68.99
      6 68.99
      47 68.99
      62 68.99
04/04/2025 13:49:05.522 90   69.00
      45 69.00
      90 69.00
      45 69.00
04/04/2025 13:49:03.074 102   68.00
      30 68.00
      72 68.00
      12 68.00
      90 68.00
04/04/2025 13:38:28.034 45   66.89
      45 66.89
      45 66.89
04/04/2025 13:38:27.968 89   66.89
      89 66.89
      89 66.89
04/04/2025 13:38:00.509 25   65.88
      25 65.88
      25 65.88
04/04/2025 12:49:10.475 40   67.45
      40 67.45
      40 67.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)