Mereo Biopharma Group Ltd. ADRs

10

11

1.81

Date Time Volume Order Volume Price
04/04/2025 21:19:38.137 1 140   1.81
      1 140 1.81
      1 140 1.81
04/04/2025 21:05:47.725 1 250   1.775
      1 250 1.775
      1 250 1.775
04/04/2025 20:30:00.120 1 500   1.78
      1 500 1.78
      1 500 1.78
04/04/2025 17:45:43.492 250   1.90
      250 1.90
      250 1.90
04/04/2025 17:24:54.840 1 000   1.93
      1 000 1.93
      1 000 1.93
04/04/2025 15:54:58.020 200   1.875
      200 1.875
      200 1.875
04/04/2025 15:04:15.863 100   1.90
      100 1.90
      100 1.90
04/04/2025 13:33:19.986 400   1.84
      400 1.84
      400 1.84
04/04/2025 13:33:18.193 1 600   1.84
      1 600 1.84
      1 600 1.84
04/04/2025 12:59:11.351 250   1.90
      250 1.90
      250 1.90
04/04/2025 10:24:11.329 400   1.94
      400 1.94
      400 1.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)