Medical Properties Trust Inc.

59

51

4.697

Date Time Volume Order Volume Price
04/04/2025 21:17:30.491 5 000   4.697
      5 000 4.697
      5 000 4.697
04/04/2025 21:17:08.120 5 400   4.716
      5 400 4.716
      5 400 4.716
04/04/2025 20:46:01.562 2 100   4.6335
      2 100 4.6335
      2 100 4.6335
04/04/2025 19:33:42.795 229   4.6815
      229 4.6815
      229 4.6815
04/04/2025 18:54:07.133 150   4.6875
      150 4.6875
      150 4.6875
04/04/2025 18:37:00.484 223   4.6485
      223 4.6485
      223 4.6485
04/04/2025 18:37:00.435 400   4.6485
      400 4.6485
      400 4.6485
04/04/2025 17:41:00.597 100   4.7495
      100 4.7495
      100 4.7495
04/04/2025 17:32:15.048 4 000   4.7955
      4 000 4.7955
      4 000 4.7955
04/04/2025 17:15:04.218 850   4.8165
      850 4.8165
      850 4.8165
04/04/2025 17:11:47.831 445   4.8005
      445 4.8005
      445 4.8005
04/04/2025 17:11:09.344 300   4.823
      300 4.823
      300 4.823
04/04/2025 17:06:02.675 139   4.754
      139 4.754
      139 4.754
04/04/2025 16:59:47.597 56   4.73
      56 4.73
      56 4.73
04/04/2025 16:41:35.662 31   4.716
      31 4.716
      31 4.716
04/04/2025 16:37:42.888 118   4.7155
      118 4.7155
      118 4.7155
04/04/2025 16:27:23.159 1 000   4.80
      1 000 4.80
      1 000 4.80
04/04/2025 16:15:28.489 300   4.821
      300 4.821
      300 4.821
04/04/2025 16:13:18.941 830   4.88
      830 4.88
      830 4.88
04/04/2025 15:58:15.636 498   4.892
      498 4.892
      498 4.892
04/04/2025 15:45:17.764 200   4.895
      200 4.895
      200 4.895
04/04/2025 15:44:44.007 4 200   4.90
      4 200 4.90
      4 200 4.90
04/04/2025 15:43:25.234 4 600   4.90
      4 600 4.90
      4 600 4.90
04/04/2025 15:37:07.705 80   4.971
      80 4.971
      80 4.971
04/04/2025 15:36:09.197 1   4.9845
      1 4.9845
      1 4.9845
04/04/2025 15:04:29.323 100   5.001
      100 5.001
      100 5.001
04/04/2025 14:54:52.046 200   5.001
      200 5.001
      200 5.001
04/04/2025 14:38:34.110 5 000   5.03
      1 000 5.03
      5 000 5.03
      4 000 5.03
04/04/2025 14:31:28.475 800   5.006
      800 5.006
      800 5.006
04/04/2025 14:06:53.645 75   4.9985
      75 4.9985
      75 4.9985
04/04/2025 14:02:11.608 3 000   4.98
      3 000 4.98
      3 000 4.98
04/04/2025 13:42:53.869 300   4.904
      300 4.904
      300 4.904
04/04/2025 13:36:44.800 2 689   4.9615
      400 4.9615
      100 4.9615
      400 4.9615
      300 4.9615
      2 189 4.9615
      279 4.9615
      245 4.9615
      315 4.9615
      150 4.9615
      1 000 4.9615
04/04/2025 13:21:41.722 120   5.053
      120 5.053
      120 5.053
04/04/2025 13:03:58.984 12 000   5.032
      12 000 5.032
      12 000 5.032
04/04/2025 13:00:54.597 900   5.034
      900 5.034
      900 5.034
04/04/2025 12:57:54.085 750   5.039
      750 5.039
      750 5.039
04/04/2025 12:49:08.167 150   5.032
      150 5.032
      150 5.032
04/04/2025 12:46:13.270 164   5.011
      164 5.011
      164 5.011
04/04/2025 12:27:12.320 150   5.108
      150 5.108
      150 5.108
04/04/2025 12:08:08.824 434   5.176
      434 5.176
      434 5.176
04/04/2025 12:05:03.819 90   5.175
      90 5.175
      90 5.175
04/04/2025 11:45:53.196 1 000   5.175
      1 000 5.175
      1 000 5.175
04/04/2025 11:34:54.501 68   5.189
      68 5.189
      68 5.189
04/04/2025 11:04:27.173 5   5.185
      5 5.185
      5 5.185
04/04/2025 10:32:23.153 171   5.177
      171 5.177
      171 5.177
04/04/2025 10:04:47.910 100   5.262
      100 5.262
      100 5.262
04/04/2025 09:58:10.945 200   5.154
      200 5.154
      200 5.154
04/04/2025 09:48:43.608 374   5.152
      374 5.152
      374 5.152
04/04/2025 09:22:28.676 500   5.141
      500 5.141
      500 5.141
04/04/2025 09:12:40.804 1 000   5.139
      1 000 5.139
      1 000 5.139
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)