Medical Properties Trust Inc.

11

12

4.2615

Date Time Volume Order Volume Price
14/08/2024 21:18:09.120 1 056   4.2615
      1 056 4.2615
      1 056 4.2615
14/08/2024 20:03:29.804 100   4.271
      100 4.271
      100 4.271
14/08/2024 19:02:06.620 295   4.2785
      295 4.2785
      295 4.2785
14/08/2024 18:17:10.965 2 000   4.2965
      2 000 4.2965
      2 000 4.2965
14/08/2024 18:03:03.336 1 163   4.31
      1 163 4.31
      1 163 4.31
14/08/2024 15:23:23.985 1 900   4.327
      1 900 4.327
      1 900 4.327
14/08/2024 14:39:46.652 100   4.2625
      100 4.2625
      100 4.2625
14/08/2024 14:39:05.929 1 900   4.262
      1 900 4.262
      1 900 4.262
14/08/2024 14:15:11.961 40   4.3105
      40 4.3105
      40 4.3105
14/08/2024 11:28:13.466 250   4.3085
      250 4.3085
      250 4.3085
14/08/2024 09:49:59.520 530   4.2385
      530 4.2385
      530 4.2385
14/08/2024 09:30:23.380 1   4.2395
      1 4.2395
      1 4.2395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)