Medical Properties Trust Inc.

18

19

4.13

Date Time Volume Order Volume Price
22/11/2024 21:29:53.494 8 502   4.13
      8 502 4.13
      8 502 4.13
22/11/2024 18:19:33.597 1 000   4.18
      1 000 4.18
      1 000 4.18
22/11/2024 17:55:24.127 10   4.1555
      10 4.1555
      10 4.1555
22/11/2024 17:54:07.680 500   4.1795
      500 4.1795
      500 4.1795
22/11/2024 17:42:26.681 100   4.1795
      100 4.1795
      100 4.1795
22/11/2024 17:19:42.600 500   4.154
      500 4.154
      500 4.154
22/11/2024 17:16:40.634 115   4.152
      115 4.152
      115 4.152
22/11/2024 16:37:07.725 3   4.1415
      3 4.1415
      3 4.1415
22/11/2024 15:54:12.612 180   4.1125
      180 4.1125
      180 4.1125
22/11/2024 15:52:14.894 450   4.13
      450 4.13
      450 4.13
22/11/2024 15:51:34.136 255   4.10
      255 4.10
      255 4.10
22/11/2024 13:33:33.354 14   4.123
      14 4.123
      14 4.123
22/11/2024 13:33:20.847 486   4.123
      486 4.123
      486 4.123
22/11/2024 12:37:54.437 780   4.10
      780 4.10
      780 4.10
22/11/2024 10:44:47.603 210   4.0435
      210 4.0435
      210 4.0435
22/11/2024 10:06:39.229 79   4.051
      79 4.051
      79 4.051
22/11/2024 09:40:47.533 450   4.0515
      450 4.0515
      450 4.0515
22/11/2024 09:07:24.860 60   4.045
      60 4.045
      60 4.045
22/11/2024 08:41:01.336 1 455   4.05
      1 455 4.05
      1 455 4.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)