Medical Properties Trust Inc.
- Information
- Last
- Buy
- Sell
11
12
4.2615
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:18:09.120 | 1 056 | 4.2615 | |
1 056 | 4.2615 | |||
1 056 | 4.2615 | |||
14/08/2024 | 20:03:29.804 | 100 | 4.271 | |
100 | 4.271 | |||
100 | 4.271 | |||
14/08/2024 | 19:02:06.620 | 295 | 4.2785 | |
295 | 4.2785 | |||
295 | 4.2785 | |||
14/08/2024 | 18:17:10.965 | 2 000 | 4.2965 | |
2 000 | 4.2965 | |||
2 000 | 4.2965 | |||
14/08/2024 | 18:03:03.336 | 1 163 | 4.31 | |
1 163 | 4.31 | |||
1 163 | 4.31 | |||
14/08/2024 | 15:23:23.985 | 1 900 | 4.327 | |
1 900 | 4.327 | |||
1 900 | 4.327 | |||
14/08/2024 | 14:39:46.652 | 100 | 4.2625 | |
100 | 4.2625 | |||
100 | 4.2625 | |||
14/08/2024 | 14:39:05.929 | 1 900 | 4.262 | |
1 900 | 4.262 | |||
1 900 | 4.262 | |||
14/08/2024 | 14:15:11.961 | 40 | 4.3105 | |
40 | 4.3105 | |||
40 | 4.3105 | |||
14/08/2024 | 11:28:13.466 | 250 | 4.3085 | |
250 | 4.3085 | |||
250 | 4.3085 | |||
14/08/2024 | 09:49:59.520 | 530 | 4.2385 | |
530 | 4.2385 | |||
530 | 4.2385 | |||
14/08/2024 | 09:30:23.380 | 1 | 4.2395 | |
1 | 4.2395 | |||
1 | 4.2395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00