McEwen Mining Inc.

36

37

8.05

Date Time Volume Order Volume Price
22/11/2024 21:47:07.218 900   8.05
      900 8.05
      900 8.05
22/11/2024 21:10:54.887 14   8.10
      14 8.10
      14 8.10
22/11/2024 20:04:03.632 200   8.10
      200 8.10
      200 8.10
22/11/2024 19:42:32.932 1 000   8.10
      1 000 8.10
      1 000 8.10
22/11/2024 19:06:19.016 300   8.15
      300 8.15
      300 8.15
22/11/2024 17:43:50.747 750   8.20
      750 8.20
      750 8.20
22/11/2024 17:35:39.361 500   8.15
      500 8.15
      500 8.15
22/11/2024 17:23:41.419 381   8.05
      381 8.05
      381 8.05
22/11/2024 17:02:33.658 1 300   8.15
      1 300 8.15
      1 300 8.15
22/11/2024 17:02:23.658 200   8.15
      200 8.15
      200 8.15
22/11/2024 16:35:08.916 360   8.20
      360 8.20
      360 8.20
22/11/2024 15:58:37.708 15   8.10
      15 8.10
      15 8.10
22/11/2024 15:41:33.401 200   8.20
      200 8.20
      200 8.20
22/11/2024 15:34:00.350 300   8.20
      300 8.20
      300 8.20
22/11/2024 13:54:54.935 700   8.40
      700 8.40
      700 8.40
22/11/2024 13:54:46.674 370   8.35
      370 8.35
      370 8.35
22/11/2024 13:52:05.793 240   8.35
      240 8.35
      240 8.35
22/11/2024 12:38:21.703 500   8.45
      500 8.45
      500 8.45
22/11/2024 11:29:09.798 180   8.55
      180 8.55
      180 8.55
22/11/2024 11:25:22.159 1 000   8.45
      1 000 8.45
      1 000 8.45
22/11/2024 11:25:18.106 100   8.40
      100 8.40
      100 8.40
22/11/2024 11:25:16.285 500   8.40
      500 8.40
      500 8.40
22/11/2024 11:07:57.126 202   8.35
      202 8.35
      202 8.35
22/11/2024 11:07:44.380 500   8.45
      500 8.45
      500 8.45
22/11/2024 11:07:32.195 600   8.40
      600 8.40
      600 8.40
22/11/2024 10:48:03.369 350   8.40
      350 8.40
      350 8.40
22/11/2024 10:47:46.075 150   8.35
      150 8.35
      150 8.35
22/11/2024 10:47:46.000 350   8.35
      350 8.35
      350 8.35
22/11/2024 10:29:58.229 15   8.30
      15 8.30
      15 8.30
22/11/2024 09:34:49.262 1 000   8.35
      1 000 8.35
      1 000 8.35
22/11/2024 09:34:36.642 485   8.30
      485 8.30
      485 8.30
22/11/2024 09:02:50.757 100   8.30
      100 8.30
      100 8.30
22/11/2024 08:49:16.214 1 515   8.30
      1 515 8.30
      1 515 8.30
22/11/2024 08:42:45.007 500   8.35
      500 8.35
      500 8.35
22/11/2024 08:32:38.378 485   8.30
      485 8.30
      485 8.30
22/11/2024 08:22:18.584 400   8.30
      400 8.30
      400 8.30
22/11/2024 08:13:49.591 125   8.30
      125 8.30
      125 8.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)