McCormick & Co. Inc.

19

18

74.22

Date Time Volume Order Volume Price
22/11/2024 21:12:50.323 1   74.22
      1 74.22
      1 74.22
22/11/2024 21:02:08.886 50   74.44
      50 74.44
      50 74.44
22/11/2024 19:44:39.215 4   74.34
      4 74.34
      4 74.34
22/11/2024 19:36:11.700 50   74.38
      50 74.38
      50 74.38
22/11/2024 17:38:16.140 30   74.72
      30 74.72
      30 74.72
22/11/2024 17:17:32.340 205   75.02
      205 75.02
      205 75.02
22/11/2024 16:46:54.949 20   75.06
      20 75.06
      20 75.06
22/11/2024 16:25:48.605 390   74.96
      390 74.96
      390 74.96
22/11/2024 15:43:56.899 1   75.16
      1 75.16
      1 75.16
22/11/2024 14:49:39.862 1   75.04
      1 75.04
      1 75.04
22/11/2024 12:50:28.619 50   74.70
      50 74.70
      50 74.70
22/11/2024 12:09:40.146 268   75.04
      268 75.04
      9 75.04
      59 75.04
      200 75.04
22/11/2024 12:09:40.074 67   74.98
      67 74.98
      67 74.98
22/11/2024 11:23:04.907 5   74.98
      5 74.98
      5 74.98
22/11/2024 10:27:48.112 14   74.98
      14 74.98
      14 74.98
22/11/2024 10:02:03.004 1   74.98
      1 74.98
      1 74.98
22/11/2024 09:52:13.030 25   74.26
      25 74.26
      25 74.26
22/11/2024 09:08:05.222 50   74.74
      50 74.74
      50 74.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)