McCormick & Co. Inc.

41

42

69.86

Date Time Volume Order Volume Price
04/04/2025 21:56:29.834 40   69.86
      40 69.86
      40 69.86
04/04/2025 20:46:37.373 250   70.16
      250 70.16
      250 70.16
04/04/2025 20:44:29.239 200   70.14
      200 70.14
      200 70.14
04/04/2025 19:42:08.173 30   71.68
      30 71.68
      30 71.68
04/04/2025 19:31:25.373 10   71.54
      10 71.54
      10 71.54
04/04/2025 18:28:50.276 200   71.60
      200 71.60
      200 71.60
04/04/2025 18:17:14.221 60   71.56
      60 71.56
      60 71.56
04/04/2025 18:05:58.347 6   71.66
      6 71.66
      6 71.66
04/04/2025 17:48:42.305 40   71.66
      40 71.66
      40 71.66
04/04/2025 17:15:01.023 30   72.50
      30 72.50
      30 72.50
04/04/2025 17:10:42.926 50   72.58
      50 72.58
      50 72.58
04/04/2025 16:52:13.776 70   73.14
      70 73.14
      70 73.14
04/04/2025 16:48:15.886 10   73.20
      10 73.20
      10 73.20
04/04/2025 16:32:54.656 10   73.20
      10 73.20
      10 73.20
04/04/2025 15:46:16.130 1   73.16
      1 73.16
      1 73.16
04/04/2025 15:36:55.829 1   73.02
      1 73.02
      1 73.02
04/04/2025 15:24:43.202 72   72.12
      72 72.12
      72 72.12
04/04/2025 15:24:38.186 70   72.14
      70 72.14
      70 72.14
04/04/2025 14:47:07.004 1   71.30
      1 71.30
      1 71.30
04/04/2025 14:39:16.810 72   71.74
      72 71.74
      72 71.74
04/04/2025 14:39:16.273 23   71.74
      23 71.74
      23 71.74
04/04/2025 13:57:12.526 250   70.20
      250 70.20
      250 70.20
04/04/2025 13:56:27.927 80   71.38
      80 71.38
      80 71.38
04/04/2025 13:47:23.405 41   71.32
      41 71.32
      41 71.32
04/04/2025 13:44:53.377 40   71.28
      40 71.28
      40 71.28
04/04/2025 13:36:25.318 72   72.22
      72 72.22
      72 72.22
04/04/2025 13:33:03.664 72   71.74
      72 71.74
      72 71.74
04/04/2025 13:33:03.285 72   71.74
      72 71.74
      72 71.74
04/04/2025 13:22:43.500 16   70.92
      16 70.92
      16 70.92
04/04/2025 13:17:03.784 20   70.88
      20 70.88
      20 70.88
04/04/2025 13:16:52.799 100   70.88
      100 70.88
      100 70.88
04/04/2025 13:06:43.818 62   71.82
      62 71.82
      62 71.82
04/04/2025 13:06:43.349 71   71.82
      71 71.82
      71 71.82
04/04/2025 13:06:20.467 16   71.10
      16 71.10
      16 71.10
04/04/2025 12:47:40.596 5   71.72
      5 71.72
      5 71.72
04/04/2025 12:27:21.947 15   71.36
      15 71.36
      15 71.36
04/04/2025 12:11:25.183 85   72.76
      85 72.76
      85 72.76
04/04/2025 12:11:23.423 85   72.76
      85 72.76
      85 72.76
04/04/2025 11:59:24.970 21   72.36
      21 72.36
      21 72.36
04/04/2025 11:29:56.232 85   73.18
      85 73.18
      85 73.18
04/04/2025 11:00:38.496 20   72.46
      20 72.46
      20 72.46
04/04/2025 09:06:47.867 10   72.34
      10 72.34
      10 72.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)