Mattel Inc.

9

10

14.905

Date Time Volume Order Volume Price
04/04/2025 19:06:30.559 10   14.905
      10 14.905
      10 14.905
04/04/2025 19:04:46.376 10   14.915
      10 14.915
      10 14.915
04/04/2025 16:56:22.752 250   14.175
      250 14.175
      250 14.175
04/04/2025 16:32:38.603 75   14.21
      75 14.21
      75 14.21
04/04/2025 14:41:10.734 75   14.345
      75 14.345
      75 14.345
04/04/2025 13:52:26.019 30   14.50
      30 14.50
      30 14.50
04/04/2025 13:04:32.905 600   14.69
      600 14.69
      600 14.69
04/04/2025 12:19:29.062 50   14.895
      50 14.895
      50 14.895
04/04/2025 08:01:13.688 3   14.85
      3 14.85
      3 14.85
04/04/2025 08:01:04.137 1   14.99
      1 14.99
      1 14.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)