Mattel Inc.

3

4

17.85

Date Time Volume Order Volume Price
22/11/2024 20:23:26.512 20   17.85
      20 17.85
      20 17.85
22/11/2024 20:20:04.602 1 051   17.87
      1 051 17.87
      1 051 17.87
22/11/2024 14:59:28.356 25   17.52
      25 17.52
      25 17.52
22/11/2024 10:56:33.477 55   17.545
      55 17.545
      55 17.545
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)