Materialise N.V.

9

8

3.84

Date Time Volume Order Volume Price
04/04/2025 18:12:02.247 28   3.84
      28 3.84
      28 3.84
04/04/2025 17:32:29.247 300   3.86
      300 3.86
      300 3.86
04/04/2025 16:57:49.619 500   3.78
      500 3.78
      500 3.78
04/04/2025 16:24:36.567 14   3.76
      14 3.76
      14 3.76
04/04/2025 16:24:36.484 400   3.80
      400 3.80
      400 3.80
04/04/2025 13:02:05.623 9 603   3.90
      9 603 3.90
      9 603 3.90
04/04/2025 12:59:00.910 500   3.84
      103 3.84
      397 3.84
      500 3.84
04/04/2025 08:45:40.197 11   4.08
      11 4.08
      11 4.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)