Matador Resources Co.

3

4

35.40

Date Time Volume Order Volume Price
04/04/2025 17:05:10.277 30   35.40
      30 35.40
      30 35.40
04/04/2025 16:44:10.557 35   35.20
      35 35.20
      35 35.20
04/04/2025 15:44:18.124 63   36.80
      63 36.80
      63 36.80
04/04/2025 15:31:58.623 49   38.40
      49 38.40
      49 38.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)