Masimo Corp.

2

3

133.35

Date Time Volume Order Volume Price
04/04/2025 17:35:04.199 11   133.35
      11 133.35
      11 133.35
04/04/2025 15:07:55.055 40   133.40
      40 133.40
      40 133.40
04/04/2025 14:42:55.176 40   133.10
      40 133.10
      40 133.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)