Masimo Corp.

2

3

165.00

Date Time Volume Order Volume Price
22/11/2024 16:28:40.051 5   165.00
      5 165.00
      5 165.00
22/11/2024 12:37:32.391 12   161.00
      12 161.00
      12 161.00
22/11/2024 11:47:07.599 11   160.65
      11 160.65
      11 160.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)