Marriott International Inc.

7

8

223.90

Date Time Volume Order Volume Price
02/04/2025 19:25:52.292 10   223.90
      10 223.90
      10 223.90
02/04/2025 19:03:13.032 4   222.35
      4 222.35
      4 222.35
02/04/2025 15:28:16.104 46   217.70
      46 217.70
      46 217.70
02/04/2025 15:06:51.038 1   219.55
      1 219.55
      1 219.55
02/04/2025 12:23:45.739 5   220.60
      5 220.60
      5 220.60
02/04/2025 12:16:18.051 7   220.70
      7 220.70
      7 220.70
02/04/2025 09:57:38.456 5   221.15
      5 221.15
      5 221.15
02/04/2025 09:31:13.817 2   219.80
      2 219.80
      2 219.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)