Marsh & McLennan Cos. Inc.

22

22

218.80

Date Time Volume Order Volume Price
22/11/2024 21:08:55.394 10   218.80
      10 218.80
      10 218.80
22/11/2024 20:48:29.560 5   218.90
      5 218.90
      5 218.90
22/11/2024 19:14:34.571 17   218.10
      17 218.10
      17 218.10
22/11/2024 18:59:04.960 15   218.00
      15 218.00
      15 218.00
22/11/2024 18:57:29.074 2   218.00
      2 218.00
      2 218.00
22/11/2024 18:53:55.057 2   217.60
      2 217.60
      2 217.60
22/11/2024 18:51:05.703 9   218.40
      9 218.40
      9 218.40
22/11/2024 18:44:38.638 2   218.00
      2 218.00
      2 218.00
22/11/2024 18:39:09.400 4   218.00
      4 218.00
      4 218.00
22/11/2024 17:25:17.755 7   218.60
      7 218.60
      7 218.60
22/11/2024 17:16:56.574 14   218.30
      14 218.30
      14 218.30
22/11/2024 16:21:47.430 23   218.50
      23 218.50
      23 218.50
22/11/2024 12:19:27.446 1   217.00
      1 217.00
      1 217.00
22/11/2024 12:19:26.314 5   217.00
      5 217.00
      5 217.00
22/11/2024 12:19:23.920 150   217.00
      150 217.00
      150 217.00
22/11/2024 12:19:15.819 55   215.00
      5 215.00
      55 215.00
      50 215.00
22/11/2024 12:18:57.678 50   214.90
      50 214.90
      50 214.90
22/11/2024 12:07:32.614 15   214.90
      15 214.90
      15 214.90
22/11/2024 10:42:09.851 50   214.00
      50 214.00
      50 214.00
22/11/2024 10:42:01.093 183   212.50
      183 212.50
      183 212.50
22/11/2024 10:41:13.737 47   213.80
      47 213.80
      47 213.80
22/11/2024 09:33:38.926 6   215.30
      6 215.30
      6 215.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)