Marsh & McLennan Cos. Inc.

36

37

211.40

Date Time Volume Order Volume Price
04/04/2025 21:29:02.171 15   211.40
      15 211.40
      15 211.40
04/04/2025 19:59:09.913 5   214.60
      5 214.60
      5 214.60
04/04/2025 19:42:08.933 25   215.30
      25 215.30
      25 215.30
04/04/2025 19:00:16.853 12   214.60
      12 214.60
      12 214.60
04/04/2025 16:27:06.518 20   222.60
      20 222.60
      20 222.60
04/04/2025 16:12:01.846 4   224.30
      4 224.30
      4 224.30
04/04/2025 15:32:18.974 48   223.00
      48 223.00
      48 223.00
04/04/2025 15:25:07.842 15   219.50
      15 219.50
      15 219.50
04/04/2025 15:19:17.700 14   218.10
      14 218.10
      14 218.10
04/04/2025 15:18:58.783 10   216.00
      10 216.00
      10 216.00
04/04/2025 15:01:43.426 10   219.00
      10 219.00
      10 219.00
04/04/2025 15:01:12.579 27   216.60
      27 216.60
      27 216.60
04/04/2025 15:00:26.105 30   217.90
      30 217.90
      30 217.90
04/04/2025 14:37:16.420 27   217.10
      27 217.10
      27 217.10
04/04/2025 14:37:16.011 27   217.10
      27 217.10
      27 217.10
04/04/2025 14:28:55.279 5   216.40
      5 216.40
      5 216.40
04/04/2025 14:14:16.876 15   216.50
      15 216.50
      15 216.50
04/04/2025 13:48:19.420 27   214.10
      27 214.10
      27 214.10
04/04/2025 13:47:50.128 27   214.10
      27 214.10
      27 214.10
04/04/2025 13:43:29.645 27   213.00
      27 213.00
      27 213.00
04/04/2025 13:43:29.224 27   213.00
      27 213.00
      27 213.00
04/04/2025 13:38:31.936 4   211.50
      4 211.50
      4 211.50
04/04/2025 13:38:31.270 30   211.50
      30 211.50
      30 211.50
04/04/2025 13:36:47.175 30   212.40
      30 212.40
      30 212.40
04/04/2025 13:36:24.267 15   212.60
      15 212.60
      15 212.60
04/04/2025 13:27:58.166 8   212.60
      8 212.60
      8 212.60
04/04/2025 13:25:29.782 20   215.00
      20 215.00
      20 215.00
04/04/2025 13:24:16.117 10   213.20
      10 213.20
      10 213.20
04/04/2025 13:12:32.335 11   215.70
      11 215.70
      11 215.70
04/04/2025 13:10:02.341 27   215.80
      27 215.80
      27 215.80
04/04/2025 12:22:25.754 10   218.10
      10 218.10
      10 218.10
04/04/2025 12:13:08.706 4   220.10
      4 220.10
      4 220.10
04/04/2025 10:34:05.544 23   220.70
      23 220.70
      23 220.70
04/04/2025 10:21:27.968 5   219.10
      5 219.10
      5 219.10
04/04/2025 08:00:45.935 1   218.70
      1 218.70
      1 218.70
04/04/2025 07:34:10.386 7   218.10
      7 218.10
      7 218.10
04/04/2025 07:34:10.340 1   218.10
      1 218.10
      1 218.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)