MarketAxess Holdings Inc.

3

4

204.80

Date Time Volume Order Volume Price
04/04/2025 16:07:26.000 4   204.80
      4 204.80
      4 204.80
04/04/2025 15:34:15.108 2   205.10
      2 205.10
      2 205.10
04/04/2025 14:52:38.833 14   205.00
      14 205.00
      14 205.00
04/04/2025 09:52:43.314 41   192.50
      41 192.50
      41 192.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)