Markel Group Inc.

7

8

1673.00

Date Time Volume Order Volume Price
22/11/2024 21:11:12.914 7   1 673.00
      7 1 673.00
      7 1 673.00
22/11/2024 19:17:07.424 4   1 672.00
      4 1 672.00
      4 1 672.00
22/11/2024 17:02:28.393 3   1 671.00
      3 1 671.00
      3 1 671.00
22/11/2024 16:11:10.259 2   1 664.00
      2 1 664.00
      2 1 664.00
22/11/2024 15:56:58.678 1   1 664.00
      1 1 664.00
      1 1 664.00
22/11/2024 12:49:04.075 5   1 658.00
      5 1 658.00
      5 1 658.00
22/11/2024 11:46:47.366 1   1 636.00
      1 1 636.00
      1 1 636.00
22/11/2024 11:34:29.251 4   1 635.00
      4 1 635.00
      4 1 635.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)