Marathon Petroleum Corp.

8

9

153.30

Date Time Volume Order Volume Price
16/07/2024 10:21:15.682 259   153.30
      259 153.30
      259 153.30
16/07/2024 10:21:01.660 59   152.10
      59 152.10
      59 152.10
16/07/2024 09:44:13.732 11   152.10
      11 152.10
      11 152.10
16/07/2024 09:21:38.530 59   151.70
      59 151.70
      59 151.70
16/07/2024 09:20:33.297 59   151.50
      59 151.50
      59 151.50
16/07/2024 09:17:59.037 59   151.10
      59 151.10
      59 151.10
16/07/2024 09:17:58.613 50   151.10
      50 151.10
      50 151.10
16/07/2024 09:17:03.111 690   150.00
      690 150.00
      690 150.00
16/07/2024 09:16:18.401 60   151.52
      60 151.52
      60 151.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)