Marathon Petroleum Corp.

6

7

152.32

Date Time Volume Order Volume Price
22/11/2024 21:37:34.560 4   152.32
      4 152.32
      4 152.32
22/11/2024 18:52:34.329 178   153.02
      178 153.02
      178 153.02
22/11/2024 14:29:25.853 5   151.66
      5 151.66
      5 151.66
22/11/2024 14:29:11.070 70   152.16
      70 152.16
      70 152.16
22/11/2024 13:02:07.351 7   152.14
      7 152.14
      7 152.14
22/11/2024 09:24:29.007 22   153.44
      22 153.44
      22 153.44
22/11/2024 08:17:01.423 24   153.06
      24 153.06
      24 153.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)