Marathon Petroleum Corp.
- Information
- Last
- Buy
- Sell
8
9
153.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:21:15.682 | 259 | 153.30 | |
259 | 153.30 | |||
259 | 153.30 | |||
16/07/2024 | 10:21:01.660 | 59 | 152.10 | |
59 | 152.10 | |||
59 | 152.10 | |||
16/07/2024 | 09:44:13.732 | 11 | 152.10 | |
11 | 152.10 | |||
11 | 152.10 | |||
16/07/2024 | 09:21:38.530 | 59 | 151.70 | |
59 | 151.70 | |||
59 | 151.70 | |||
16/07/2024 | 09:20:33.297 | 59 | 151.50 | |
59 | 151.50 | |||
59 | 151.50 | |||
16/07/2024 | 09:17:59.037 | 59 | 151.10 | |
59 | 151.10 | |||
59 | 151.10 | |||
16/07/2024 | 09:17:58.613 | 50 | 151.10 | |
50 | 151.10 | |||
50 | 151.10 | |||
16/07/2024 | 09:17:03.111 | 690 | 150.00 | |
690 | 150.00 | |||
690 | 150.00 | |||
16/07/2024 | 09:16:18.401 | 60 | 151.52 | |
60 | 151.52 | |||
60 | 151.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:21:43
Last Update:
16/07/2024 @ 10:21:43