Magnite Inc.

5

6

16.065

Date Time Volume Order Volume Price
22/11/2024 17:12:38.557 30   16.065
      30 16.065
      30 16.065
22/11/2024 13:39:35.141 75   16.325
      75 16.325
      75 16.325
22/11/2024 12:18:25.884 90   15.835
      90 15.835
      90 15.835
22/11/2024 10:51:24.244 100   15.84
      100 15.84
      100 15.84
22/11/2024 09:36:45.949 30   15.805
      30 15.805
      30 15.805
22/11/2024 08:10:56.273 200   16.00
      200 16.00
      200 16.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)