Steven Madden Ltd.

2

3

18.60

Date Time Volume Order Volume Price
10/04/2025 17:09:03.380 304   18.60
      304 18.60
      304 18.60
10/04/2025 15:59:00.220 50   18.50
      50 18.50
      50 18.50
10/04/2025 15:28:15.448 304   19.50
      304 19.50
      304 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)