Macy's Inc.

9

10

15.53

Date Time Volume Order Volume Price
22/11/2024 18:25:07.126 390   15.53
      390 15.53
      390 15.53
22/11/2024 17:57:36.309 150   15.57
      150 15.57
      150 15.57
22/11/2024 17:05:41.000 800   15.42
      800 15.42
      800 15.42
22/11/2024 15:31:14.521 6   15.064
      6 15.064
      6 15.064
22/11/2024 15:31:09.023 13   15.046
      13 15.046
      13 15.046
22/11/2024 15:31:03.043 51   15.018
      51 15.018
      51 15.018
22/11/2024 15:30:58.176 13   15.036
      13 15.036
      13 15.036
22/11/2024 15:30:48.438 3   14.998
      3 14.998
      3 14.998
22/11/2024 15:30:47.595 200   14.97
      200 14.97
      200 14.97
22/11/2024 10:59:30.375 97   14.446
      97 14.446
      97 14.446
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)