Macy's Inc.

5

5

15.446

Date Time Volume Order Volume Price
16/07/2024 10:20:28.642 50   15.446
      50 15.446
      50 15.446
16/07/2024 09:30:29.044 1   15.452
      1 15.452
      1 15.452
16/07/2024 09:29:58.234 452   15.57
      452 15.57
      452 15.57
16/07/2024 09:18:56.142 4   15.55
      4 15.55
      4 15.55
16/07/2024 08:12:06.423 350   15.50
      350 15.50
      350 15.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)