Macerich Co., The

3

4

19.19

Date Time Volume Order Volume Price
22/11/2024 20:19:50.884 1 100   19.19
      1 100 19.19
      1 100 19.19
22/11/2024 20:05:31.725 529   19.14
      529 19.14
      529 19.14
22/11/2024 08:16:10.436 100   18.575
      100 18.575
      100 18.575
22/11/2024 08:08:03.341 6   18.56
      6 18.56
      6 18.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)