MACOM Technology Sol.Hldg.Inc.

3

4

81.00

Date Time Volume Order Volume Price
04/04/2025 21:01:26.250 1   81.00
      1 81.00
      1 81.00
04/04/2025 19:32:48.848 130   80.00
      130 80.00
      130 80.00
04/04/2025 13:17:35.229 15   79.00
      15 79.00
      15 79.00
04/04/2025 13:01:28.290 61   79.50
      61 79.50
      61 79.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)