MSP Recovery Inc. Cl.A

11

11

0.226

Date Time Volume Order Volume Price
14/08/2024 17:38:45.346 7 259   0.226
      7 259 0.226
      7 259 0.226
14/08/2024 17:08:58.930 10 256   0.232
      10 256 0.232
      10 256 0.232
14/08/2024 13:26:08.223 5 000   0.236
      5 000 0.236
      5 000 0.236
14/08/2024 13:13:41.973 1   0.236
      1 0.236
      1 0.236
14/08/2024 13:13:24.470 9 808   0.236
      9 807 0.236
      1 0.236
      9 808 0.236
14/08/2024 13:13:12.852 5 000   0.234
      5 000 0.234
      5 000 0.234
14/08/2024 12:06:55.177 3 000   0.234
      3 000 0.234
      3 000 0.234
14/08/2024 10:51:06.637 6 000   0.234
      6 000 0.234
      6 000 0.234
14/08/2024 09:21:19.791 6 360   0.22
      6 360 0.22
      6 360 0.22
14/08/2024 09:19:50.107 192   0.246
      192 0.246
      192 0.246
14/08/2024 09:19:47.703 9 808   0.246
      9 808 0.246
      9 808 0.246
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)