MSP Recovery Inc. Cl.A
- Information
- Last
- Buy
- Sell
11
11
0.226
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:38:45.346 | 7 259 | 0.226 | |
7 259 | 0.226 | |||
7 259 | 0.226 | |||
14/08/2024 | 17:08:58.930 | 10 256 | 0.232 | |
10 256 | 0.232 | |||
10 256 | 0.232 | |||
14/08/2024 | 13:26:08.223 | 5 000 | 0.236 | |
5 000 | 0.236 | |||
5 000 | 0.236 | |||
14/08/2024 | 13:13:41.973 | 1 | 0.236 | |
1 | 0.236 | |||
1 | 0.236 | |||
14/08/2024 | 13:13:24.470 | 9 808 | 0.236 | |
9 807 | 0.236 | |||
1 | 0.236 | |||
9 808 | 0.236 | |||
14/08/2024 | 13:13:12.852 | 5 000 | 0.234 | |
5 000 | 0.234 | |||
5 000 | 0.234 | |||
14/08/2024 | 12:06:55.177 | 3 000 | 0.234 | |
3 000 | 0.234 | |||
3 000 | 0.234 | |||
14/08/2024 | 10:51:06.637 | 6 000 | 0.234 | |
6 000 | 0.234 | |||
6 000 | 0.234 | |||
14/08/2024 | 09:21:19.791 | 6 360 | 0.22 | |
6 360 | 0.22 | |||
6 360 | 0.22 | |||
14/08/2024 | 09:19:50.107 | 192 | 0.246 | |
192 | 0.246 | |||
192 | 0.246 | |||
14/08/2024 | 09:19:47.703 | 9 808 | 0.246 | |
9 808 | 0.246 | |||
9 808 | 0.246 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00