MSCI Inc. Shares A

23

22

563.00

Date Time Volume Order Volume Price
22/11/2024 21:37:03.034 26   563.00
      26 563.00
      26 563.00
22/11/2024 21:35:17.349 270   563.00
      270 563.00
      26 563.00
      244 563.00
22/11/2024 21:04:44.597 3   560.00
      3 560.00
      3 560.00
22/11/2024 17:48:54.209 2   562.80
      2 562.80
      2 562.80
22/11/2024 16:54:46.555 13   561.00
      13 561.00
      13 561.00
22/11/2024 16:54:45.920 10   562.80
      10 562.80
      10 562.80
22/11/2024 16:02:59.944 60   564.40
      60 564.40
      60 564.40
22/11/2024 14:40:45.984 35   558.40
      35 558.40
      35 558.40
22/11/2024 14:23:24.535 1   559.40
      1 559.40
      1 559.40
22/11/2024 14:18:26.752 3   561.80
      3 561.80
      3 561.80
22/11/2024 14:06:40.034 4   559.60
      4 559.60
      4 559.60
22/11/2024 13:00:00.245 36   559.60
      36 559.60
      36 559.60
22/11/2024 12:29:58.901 36   560.60
      36 560.60
      36 560.60
22/11/2024 11:41:54.741 3   562.00
      3 562.00
      3 562.00
22/11/2024 11:41:53.865 234   562.00
      234 562.00
      234 562.00
22/11/2024 11:40:58.715 36   556.20
      36 556.20
      36 556.20
22/11/2024 10:32:47.516 15   555.20
      15 555.20
      15 555.20
22/11/2024 10:28:22.731 2   554.60
      2 554.60
      2 554.60
22/11/2024 10:06:15.738 5   556.80
      5 556.80
      5 556.80
22/11/2024 10:01:57.770 36   555.80
      36 555.80
      36 555.80
22/11/2024 10:00:11.241 11   556.00
      11 556.00
      11 556.00
22/11/2024 08:00:11.125 1   556.80
      1 556.80
      1 556.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)