MSC Industrial Direct Co. Inc.

5

6

65.76

Date Time Volume Order Volume Price
04/04/2025 20:59:20.661 1   65.76
      1 65.76
      1 65.76
04/04/2025 17:52:38.897 19   65.48
      19 65.48
      19 65.48
04/04/2025 14:58:31.247 8   67.00
      8 67.00
      8 67.00
04/04/2025 13:09:44.846 20   66.50
      20 66.50
      20 66.50
04/04/2025 13:09:42.994 13   65.60
      13 65.60
      13 65.60
04/04/2025 12:13:39.694 22   66.90
      22 66.90
      22 66.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)