MP Materials Corp.

9

10

18.80

Date Time Volume Order Volume Price
22/11/2024 21:27:02.108 50   18.80
      50 18.80
      50 18.80
22/11/2024 19:48:41.473 20   19.00
      20 19.00
      20 19.00
22/11/2024 19:47:57.382 110   18.90
      110 18.90
      110 18.90
22/11/2024 17:58:07.468 60   18.80
      60 18.80
      60 18.80
22/11/2024 16:58:23.823 300   18.50
      300 18.50
      300 18.50
22/11/2024 14:43:01.886 80   18.30
      80 18.30
      80 18.30
22/11/2024 11:48:09.247 273   18.20
      273 18.20
      273 18.20
22/11/2024 11:47:51.713 25   18.20
      25 18.20
      25 18.20
22/11/2024 11:21:08.698 25   18.30
      25 18.30
      25 18.30
22/11/2024 10:55:38.147 120   17.90
      120 17.90
      120 17.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)