MP Materials Corp.

83

68

20.20

Date Time Volume Order Volume Price
04/04/2025 21:09:08.326 50   20.20
      50 20.20
      50 20.20
04/04/2025 20:29:21.267 45   20.40
      45 20.40
      45 20.40
04/04/2025 20:28:55.989 25   20.20
      25 20.20
      25 20.20
04/04/2025 20:28:05.539 100   20.40
      100 20.40
      100 20.40
04/04/2025 20:04:49.179 90   21.20
      90 21.20
      90 21.20
04/04/2025 20:03:48.385 120   21.20
      120 21.20
      120 21.20
04/04/2025 19:57:11.775 70   21.00
      70 21.00
      70 21.00
04/04/2025 19:26:41.887 40   20.80
      40 20.80
      40 20.80
04/04/2025 19:26:20.513 60   20.80
      60 20.80
      60 20.80
04/04/2025 19:16:57.435 100   20.20
      100 20.20
      100 20.20
04/04/2025 19:16:57.369 136   20.20
      70 20.20
      66 20.20
      136 20.20
04/04/2025 19:16:57.268 150   20.40
      150 20.40
      150 20.40
04/04/2025 18:50:36.823 40   21.00
      40 21.00
      40 21.00
04/04/2025 18:49:41.484 160   20.80
      160 20.80
      160 20.80
04/04/2025 17:58:07.306 23   21.60
      23 21.60
      23 21.60
04/04/2025 16:58:09.544 500   21.20
      500 21.20
      500 21.20
04/04/2025 16:43:50.659 295   20.80
      80 20.80
      295 20.80
      215 20.80
04/04/2025 16:43:50.518 152   21.00
      12 21.00
      152 21.00
      100 21.00
      40 21.00
04/04/2025 16:42:53.555 20   21.20
      20 21.20
      20 21.20
04/04/2025 16:38:08.609 300   21.20
      300 21.20
      300 21.20
04/04/2025 16:32:48.894 80   21.20
      69 21.20
      11 21.20
      80 21.20
04/04/2025 16:23:22.567 50   22.00
      50 22.00
      50 22.00
04/04/2025 16:11:29.039 340   22.00
      340 22.00
      340 22.00
04/04/2025 16:10:17.679 100   22.00
      100 22.00
      100 22.00
04/04/2025 15:55:05.745 440   22.40
      440 22.40
      440 22.40
04/04/2025 15:54:38.472 98   22.20
      98 22.20
      98 22.20
04/04/2025 15:50:09.076 250   23.00
      250 23.00
      250 23.00
04/04/2025 15:48:08.404 200   23.20
      200 23.20
      200 23.20
04/04/2025 15:32:38.404 210   22.40
      210 22.40
      210 22.40
04/04/2025 15:32:30.093 99   22.80
      99 22.80
      99 22.80
04/04/2025 15:31:36.746 80   23.80
      80 23.80
      80 23.80
04/04/2025 15:30:49.759 30   24.00
      30 24.00
      30 24.00
04/04/2025 15:18:00.645 1   24.80
      1 24.80
      1 24.80
04/04/2025 15:09:11.681 105   25.40
      70 25.40
      105 25.40
      35 25.40
04/04/2025 15:04:59.268 300   25.40
      300 25.40
      300 25.40
04/04/2025 15:01:40.166 51   25.80
      51 25.80
      51 25.80
04/04/2025 14:54:54.892 1   26.00
      1 26.00
      1 26.00
04/04/2025 14:53:38.564 10   26.20
      10 26.20
      10 26.20
04/04/2025 14:50:18.495 80   26.40
      80 26.40
      80 26.40
04/04/2025 14:48:06.177 15   26.20
      15 26.20
      15 26.20
04/04/2025 14:45:32.337 1   25.80
      1 25.80
      1 25.80
04/04/2025 14:35:00.173 100   25.40
      100 25.40
      100 25.40
04/04/2025 14:16:12.700 173   25.20
      173 25.20
      173 25.20
04/04/2025 14:10:36.764 100   25.60
      100 25.60
      100 25.60
04/04/2025 14:08:58.663 115   25.40
      50 25.40
      115 25.40
      65 25.40
04/04/2025 13:34:18.809 221   25.80
      181 25.80
      220 25.80
      40 25.80
      1 25.80
04/04/2025 13:22:45.455 1   26.00
      1 26.00
      1 26.00
04/04/2025 13:21:55.258 1   26.00
      1 26.00
      1 26.00
04/04/2025 13:19:26.293 4   25.40
      4 25.40
      4 25.40
04/04/2025 13:18:00.987 52   26.00
      50 26.00
      1 26.00
      52 26.00
      1 26.00
04/04/2025 13:12:21.832 25   25.60
      25 25.60
      25 25.60
04/04/2025 13:00:48.217 210   25.60
      210 25.60
      210 25.60
04/04/2025 12:57:35.134 2   25.80
      2 25.80
      2 25.80
04/04/2025 12:49:25.002 1   25.40
      1 25.40
      1 25.40
04/04/2025 12:40:30.309 520   25.60
      520 25.60
      78 25.60
      442 25.60
04/04/2025 12:40:28.606 240   25.20
      240 25.20
      240 25.20
04/04/2025 12:40:28.529 240   25.20
      240 25.20
      240 25.20
04/04/2025 12:26:08.185 600   24.00
      600 24.00
      400 24.00
      200 24.00
04/04/2025 12:25:45.593 746   23.80
      746 23.80
      746 23.80
04/04/2025 12:13:37.110 300   22.80
      300 22.80
      300 22.80
04/04/2025 12:12:25.273 160   22.60
      160 22.60
      160 22.60
04/04/2025 12:09:17.331 270   22.60
      270 22.60
      270 22.60
04/04/2025 12:05:35.778 50   22.40
      50 22.40
      50 22.40
04/04/2025 11:52:58.147 125   22.00
      125 22.00
      125 22.00
04/04/2025 11:38:04.404 22   22.40
      22 22.40
      22 22.40
04/04/2025 10:26:59.360 100   22.20
      100 22.20
      100 22.20
04/04/2025 08:10:50.810 90   22.60
      90 22.60
      90 22.60
04/04/2025 08:07:34.005 125   22.20
      125 22.20
      125 22.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)