MKS Instruments Inc.

12

13

50.04

Date Time Volume Order Volume Price
04/04/2025 16:50:36.443 32   50.04
      32 50.04
      32 50.04
04/04/2025 16:45:33.272 5   51.34
      5 51.34
      5 51.34
04/04/2025 16:26:17.748 10   51.64
      10 51.64
      10 51.64
04/04/2025 15:17:15.666 77   56.44
      77 56.44
      77 56.44
04/04/2025 14:45:48.952 5   56.54
      5 56.54
      5 56.54
04/04/2025 12:47:37.613 50   56.80
      50 56.80
      50 56.80
04/04/2025 12:30:29.910 77   56.72
      77 56.72
      77 56.72
04/04/2025 11:41:58.041 97   58.26
      97 58.26
      97 58.26
04/04/2025 11:41:57.621 77   58.26
      77 58.26
      77 58.26
04/04/2025 11:25:07.577 21   58.48
      21 58.48
      21 58.48
04/04/2025 08:41:41.954 20   57.92
      20 57.92
      20 57.92
04/04/2025 08:25:18.558 7   57.94
      7 57.94
      7 57.94
04/04/2025 08:11:08.182 40   57.54
      40 57.54
      40 57.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)