MFA Financial Inc.

4

5

8.88

Date Time Volume Order Volume Price
04/04/2025 21:07:55.940 112   8.88
      112 8.88
      112 8.88
04/04/2025 15:36:12.469 3   8.90
      3 8.90
      3 8.90
04/04/2025 14:34:55.831 100   8.868
      100 8.868
      100 8.868
04/04/2025 13:36:59.799 56   9.00
      56 9.00
      56 9.00
04/04/2025 07:30:19.242 29   9.172
      29 9.172
      29 9.172
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)