M and T Bank Corp.

5

6

209.70

Date Time Volume Order Volume Price
22/11/2024 15:47:14.332 120   209.70
      120 209.70
      120 209.70
22/11/2024 12:38:52.538 24   209.00
      24 209.00
      24 209.00
22/11/2024 10:37:01.156 27   208.30
      27 208.30
      27 208.30
22/11/2024 10:37:00.622 27   208.30
      27 208.30
      27 208.30
22/11/2024 10:21:29.745 6   209.20
      6 209.20
      6 209.20
22/11/2024 10:19:45.657 27   209.30
      27 209.30
      27 209.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)