Lyft Inc. Cl.A

14

15

15.70

Date Time Volume Order Volume Price
21/11/2024 19:58:14.974 2 890   15.70
      2 890 15.70
      2 890 15.70
21/11/2024 19:56:48.803 350   15.706
      350 15.706
      350 15.706
21/11/2024 19:47:01.826 350   15.73
      350 15.73
      350 15.73
21/11/2024 19:14:57.127 64   15.632
      64 15.632
      64 15.632
21/11/2024 17:06:24.752 65   15.882
      65 15.882
      65 15.882
21/11/2024 16:44:39.055 400   15.73
      400 15.73
      400 15.73
21/11/2024 15:35:16.370 522   15.746
      522 15.746
      522 15.746
21/11/2024 15:33:53.095 52   15.842
      52 15.842
      52 15.842
21/11/2024 15:31:44.772 40   15.842
      40 15.842
      40 15.842
21/11/2024 15:25:20.654 560   16.01
      560 16.01
      560 16.01
21/11/2024 15:11:38.021 623   16.058
      623 16.058
      623 16.058
21/11/2024 14:50:28.646 20   16.042
      20 16.042
      20 16.042
21/11/2024 13:47:05.776 17   16.042
      17 16.042
      17 16.042
21/11/2024 13:00:13.438 629   15.89
      629 15.89
      629 15.89
21/11/2024 13:00:00.486 620   15.892
      620 15.892
      620 15.892
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)