Lumentum Holdings Inc.

10

10

83.06

Date Time Volume Order Volume Price
21/11/2024 21:28:05.090 30   83.06
      30 83.06
      30 83.06
21/11/2024 16:44:25.737 100   83.56
      100 83.56
      100 83.56
21/11/2024 16:31:31.938 35   83.66
      35 83.66
      35 83.66
21/11/2024 15:46:33.531 130   83.98
      130 83.98
      130 83.98
21/11/2024 15:33:14.722 98   83.94
      91 83.94
      7 83.94
      98 83.94
21/11/2024 14:55:44.083 40   79.50
      40 79.50
      40 79.50
21/11/2024 14:55:36.913 51   79.50
      51 79.50
      51 79.50
21/11/2024 14:51:29.375 40   79.48
      40 79.48
      40 79.48
21/11/2024 08:40:25.001 10   78.10
      10 78.10
      10 78.10
21/11/2024 08:05:27.664 30   78.84
      30 78.84
      30 78.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)