Lumen Technologies Inc.

36

37

7.648

Date Time Volume Order Volume Price
21/11/2024 21:34:38.679 400   7.648
      400 7.648
      400 7.648
21/11/2024 20:47:11.786 800   7.608
      800 7.608
      800 7.608
21/11/2024 20:42:46.119 2 510   7.608
      2 510 7.608
      2 510 7.608
21/11/2024 20:42:46.026 3 000   7.608
      3 000 7.608
      3 000 7.608
21/11/2024 20:25:01.507 1 400   7.678
      1 400 7.678
      1 400 7.678
21/11/2024 20:24:53.702 600   7.678
      600 7.678
      600 7.678
21/11/2024 19:47:12.140 51   7.492
      51 7.492
      51 7.492
21/11/2024 18:49:29.860 85   7.68
      85 7.68
      85 7.68
21/11/2024 18:47:27.624 1 800   7.675
      1 800 7.675
      1 800 7.675
21/11/2024 18:41:31.900 1 400   7.626
      1 400 7.626
      1 400 7.626
21/11/2024 18:31:47.542 3   7.801
      3 7.801
      3 7.801
21/11/2024 17:22:41.253 800   7.499
      800 7.499
      800 7.499
21/11/2024 16:56:25.465 1 536   7.50
      1 536 7.50
      1 536 7.50
21/11/2024 16:52:07.438 1 400   7.499
      1 400 7.499
      1 400 7.499
21/11/2024 16:52:02.645 523   7.499
      523 7.499
      523 7.499
21/11/2024 16:34:21.847 120   7.251
      120 7.251
      120 7.251
21/11/2024 16:21:02.846 900   7.296
      900 7.296
      900 7.296
21/11/2024 16:05:44.536 200   7.19
      200 7.19
      200 7.19
21/11/2024 16:01:47.729 3 000   7.253
      3 000 7.253
      3 000 7.253
21/11/2024 15:57:59.406 200   7.158
      200 7.158
      200 7.158
21/11/2024 15:39:53.045 870   7.186
      870 7.186
      870 7.186
21/11/2024 14:55:37.611 120   7.168
      120 7.168
      120 7.168
21/11/2024 14:34:15.175 2 000   7.20
      2 000 7.20
      2 000 7.20
21/11/2024 14:33:28.260 560   7.199
      560 7.199
      560 7.199
21/11/2024 14:33:27.396 560   7.199
      560 7.199
      560 7.199
21/11/2024 13:41:28.340 250   7.167
      250 7.167
      250 7.167
21/11/2024 12:20:05.270 77   7.04
      77 7.04
      77 7.04
21/11/2024 12:18:16.273 300   7.041
      300 7.041
      300 7.041
21/11/2024 11:44:51.918 450   7.04
      450 7.04
      450 7.04
21/11/2024 11:29:55.681 8   7.046
      8 7.046
      8 7.046
21/11/2024 11:18:47.874 450   7.079
      450 7.079
      450 7.079
21/11/2024 10:34:17.726 100   7.068
      100 7.068
      100 7.068
21/11/2024 10:26:44.749 20   7.068
      20 7.068
      20 7.068
21/11/2024 10:22:31.376 31   7.076
      31 7.076
      31 7.076
21/11/2024 10:14:31.147 300   7.065
      300 7.065
      300 7.065
21/11/2024 09:30:09.775 1   7.105
      1 7.105
      1 7.105
21/11/2024 09:07:14.906 970   7.11
      970 7.11
      970 7.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)