Lumen Technologies Inc.
- Information
- Last
- Buy
- Sell
143
139
5.136
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:25.965 | 2 500 | 5.136 | |
2 500 | 5.136 | |||
2 500 | 5.136 | |||
14/08/2024 | 21:56:59.525 | 2 005 | 5.181 | |
2 005 | 5.181 | |||
2 005 | 5.181 | |||
14/08/2024 | 21:56:51.913 | 1 000 | 5.181 | |
1 000 | 5.181 | |||
1 000 | 5.181 | |||
14/08/2024 | 21:56:10.785 | 600 | 5.181 | |
600 | 5.181 | |||
600 | 5.181 | |||
14/08/2024 | 21:56:10.738 | 5 000 | 5.181 | |
5 000 | 5.181 | |||
5 000 | 5.181 | |||
14/08/2024 | 21:55:33.979 | 500 | 5.232 | |
240 | 5.232 | |||
260 | 5.232 | |||
500 | 5.232 | |||
14/08/2024 | 21:51:38.015 | 100 | 5.208 | |
100 | 5.208 | |||
100 | 5.208 | |||
14/08/2024 | 21:47:03.782 | 1 000 | 5.172 | |
1 000 | 5.172 | |||
1 000 | 5.172 | |||
14/08/2024 | 21:41:33.099 | 1 000 | 5.118 | |
1 000 | 5.118 | |||
1 000 | 5.118 | |||
14/08/2024 | 21:38:27.880 | 830 | 5.082 | |
830 | 5.082 | |||
830 | 5.082 | |||
14/08/2024 | 21:34:28.138 | 1 000 | 5.197 | |
1 000 | 5.197 | |||
1 000 | 5.197 | |||
14/08/2024 | 21:18:04.350 | 100 | 5.19 | |
100 | 5.19 | |||
100 | 5.19 | |||
14/08/2024 | 21:08:13.528 | 830 | 5.277 | |
830 | 5.277 | |||
830 | 5.277 | |||
14/08/2024 | 21:07:02.254 | 1 000 | 5.20 | |
1 000 | 5.20 | |||
1 000 | 5.20 | |||
14/08/2024 | 21:06:39.003 | 210 | 5.19 | |
210 | 5.19 | |||
210 | 5.19 | |||
14/08/2024 | 21:06:23.496 | 2 | 5.199 | |
2 | 5.199 | |||
2 | 5.199 | |||
14/08/2024 | 20:30:31.212 | 2 900 | 5.10 | |
2 900 | 5.10 | |||
2 900 | 5.10 | |||
14/08/2024 | 20:16:57.408 | 500 | 5.092 | |
500 | 5.092 | |||
500 | 5.092 | |||
14/08/2024 | 20:09:22.620 | 100 | 5.17 | |
100 | 5.17 | |||
100 | 5.17 | |||
14/08/2024 | 20:05:25.356 | 970 | 5.07 | |
970 | 5.07 | |||
970 | 5.07 | |||
14/08/2024 | 20:02:44.356 | 80 | 5.069 | |
80 | 5.069 | |||
80 | 5.069 | |||
14/08/2024 | 19:59:08.999 | 125 | 5.05 | |
125 | 5.05 | |||
125 | 5.05 | |||
14/08/2024 | 19:53:08.348 | 450 | 5.037 | |
450 | 5.037 | |||
450 | 5.037 | |||
14/08/2024 | 19:49:20.532 | 2 000 | 5.067 | |
2 000 | 5.067 | |||
2 000 | 5.067 | |||
14/08/2024 | 19:49:08.948 | 8 000 | 5.068 | |
8 000 | 5.068 | |||
8 000 | 5.068 | |||
14/08/2024 | 19:40:18.723 | 600 | 5.041 | |
600 | 5.041 | |||
600 | 5.041 | |||
14/08/2024 | 19:36:48.198 | 15 | 5.022 | |
15 | 5.022 | |||
15 | 5.022 | |||
14/08/2024 | 19:24:12.963 | 40 | 5.105 | |
40 | 5.105 | |||
40 | 5.105 | |||
14/08/2024 | 19:12:29.369 | 495 | 5.081 | |
495 | 5.081 | |||
495 | 5.081 | |||
14/08/2024 | 19:04:15.497 | 300 | 5.095 | |
300 | 5.095 | |||
300 | 5.095 | |||
14/08/2024 | 18:56:56.816 | 46 | 5.062 | |
46 | 5.062 | |||
46 | 5.062 | |||
14/08/2024 | 18:54:32.310 | 100 | 5.051 | |
100 | 5.051 | |||
100 | 5.051 | |||
14/08/2024 | 18:47:26.634 | 10 000 | 5.00 | |
10 000 | 5.00 | |||
10 000 | 5.00 | |||
14/08/2024 | 18:32:21.708 | 200 | 5.00 | |
200 | 5.00 | |||
200 | 5.00 | |||
14/08/2024 | 18:25:56.099 | 350 | 4.9525 | |
350 | 4.9525 | |||
350 | 4.9525 | |||
14/08/2024 | 18:25:56.064 | 170 | 4.9435 | |
170 | 4.9435 | |||
170 | 4.9435 | |||
14/08/2024 | 18:14:06.645 | 200 | 5.025 | |
200 | 5.025 | |||
200 | 5.025 | |||
14/08/2024 | 18:12:42.191 | 1 000 | 5.025 | |
1 000 | 5.025 | |||
1 000 | 5.025 | |||
14/08/2024 | 18:12:32.156 | 4 500 | 5.043 | |
4 500 | 5.043 | |||
4 500 | 5.043 | |||
14/08/2024 | 18:12:31.981 | 4 500 | 5.043 | |
4 500 | 5.043 | |||
4 500 | 5.043 | |||
14/08/2024 | 18:12:31.911 | 870 | 5.043 | |
870 | 5.043 | |||
870 | 5.043 | |||
14/08/2024 | 17:52:27.990 | 870 | 5.164 | |
870 | 5.164 | |||
870 | 5.164 | |||
14/08/2024 | 17:51:29.043 | 10 | 5.201 | |
10 | 5.201 | |||
10 | 5.201 | |||
14/08/2024 | 17:51:26.735 | 10 | 5.15 | |
10 | 5.15 | |||
10 | 5.15 | |||
14/08/2024 | 17:48:11.200 | 499 | 5.077 | |
499 | 5.077 | |||
499 | 5.077 | |||
14/08/2024 | 17:47:24.262 | 200 | 5.146 | |
200 | 5.146 | |||
200 | 5.146 | |||
14/08/2024 | 17:36:07.851 | 1 000 | 5.10 | |
1 000 | 5.10 | |||
1 000 | 5.10 | |||
14/08/2024 | 17:31:41.101 | 470 | 4.9965 | |
470 | 4.9965 | |||
470 | 4.9965 | |||
14/08/2024 | 17:28:16.290 | 100 | 5.11 | |
100 | 5.11 | |||
100 | 5.11 | |||
14/08/2024 | 17:25:20.143 | 2 000 | 5.05 | |
2 000 | 5.05 | |||
2 000 | 5.05 | |||
14/08/2024 | 17:23:59.498 | 200 | 5.036 | |
200 | 5.036 | |||
200 | 5.036 | |||
14/08/2024 | 17:23:48.116 | 50 | 5.00 | |
50 | 5.00 | |||
50 | 5.00 | |||
14/08/2024 | 17:18:28.411 | 1 000 | 5.045 | |
1 000 | 5.045 | |||
1 000 | 5.045 | |||
14/08/2024 | 17:17:35.532 | 2 000 | 5.026 | |
2 000 | 5.026 | |||
2 000 | 5.026 | |||
14/08/2024 | 17:17:25.785 | 4 000 | 5.027 | |
4 000 | 5.027 | |||
4 000 | 5.027 | |||
14/08/2024 | 17:17:25.651 | 4 000 | 5.027 | |
4 000 | 5.027 | |||
4 000 | 5.027 | |||
14/08/2024 | 17:16:37.033 | 225 | 4.97 | |
225 | 4.97 | |||
225 | 4.97 | |||
14/08/2024 | 17:16:04.713 | 500 | 4.9545 | |
500 | 4.9545 | |||
500 | 4.9545 | |||
14/08/2024 | 17:15:07.934 | 2 000 | 4.8855 | |
2 000 | 4.8855 | |||
2 000 | 4.8855 | |||
14/08/2024 | 17:13:39.982 | 400 | 4.90 | |
400 | 4.90 | |||
400 | 4.90 | |||
14/08/2024 | 17:12:28.689 | 3 000 | 4.885 | |
3 000 | 4.885 | |||
3 000 | 4.885 | |||
14/08/2024 | 17:09:48.669 | 5 000 | 4.788 | |
5 000 | 4.788 | |||
5 000 | 4.788 | |||
14/08/2024 | 17:04:25.619 | 100 | 4.7975 | |
100 | 4.7975 | |||
100 | 4.7975 | |||
14/08/2024 | 16:58:29.974 | 1 270 | 4.7115 | |
1 270 | 4.7115 | |||
1 270 | 4.7115 | |||
14/08/2024 | 16:56:31.456 | 135 | 4.767 | |
135 | 4.767 | |||
135 | 4.767 | |||
14/08/2024 | 16:37:49.800 | 4 000 | 4.717 | |
4 000 | 4.717 | |||
4 000 | 4.717 | |||
14/08/2024 | 16:36:48.932 | 7 000 | 4.7165 | |
7 000 | 4.7165 | |||
7 000 | 4.7165 | |||
14/08/2024 | 16:34:30.561 | 1 000 | 4.755 | |
1 000 | 4.755 | |||
1 000 | 4.755 | |||
14/08/2024 | 16:33:23.787 | 300 | 4.76 | |
300 | 4.76 | |||
300 | 4.76 | |||
14/08/2024 | 16:29:52.125 | 1 380 | 4.80 | |
1 380 | 4.80 | |||
1 380 | 4.80 | |||
14/08/2024 | 16:29:43.420 | 800 | 4.79 | |
800 | 4.79 | |||
230 | 4.79 | |||
570 | 4.79 | |||
14/08/2024 | 16:29:43.269 | 3 700 | 4.76 | |
3 700 | 4.76 | |||
3 700 | 4.76 | |||
14/08/2024 | 16:25:35.967 | 1 000 | 4.768 | |
1 000 | 4.768 | |||
1 000 | 4.768 | |||
14/08/2024 | 16:25:27.513 | 4 500 | 4.768 | |
4 500 | 4.768 | |||
4 500 | 4.768 | |||
14/08/2024 | 16:25:27.439 | 4 500 | 4.768 | |
4 500 | 4.768 | |||
4 500 | 4.768 | |||
14/08/2024 | 16:20:44.095 | 470 | 4.687 | |
470 | 4.687 | |||
470 | 4.687 | |||
14/08/2024 | 16:19:30.357 | 3 000 | 4.6855 | |
3 000 | 4.6855 | |||
3 000 | 4.6855 | |||
14/08/2024 | 16:17:47.670 | 3 000 | 4.6955 | |
3 000 | 4.6955 | |||
3 000 | 4.6955 | |||
14/08/2024 | 16:13:34.574 | 500 | 4.6685 | |
500 | 4.6685 | |||
500 | 4.6685 | |||
14/08/2024 | 16:13:34.461 | 4 500 | 4.6685 | |
4 500 | 4.6685 | |||
4 500 | 4.6685 | |||
14/08/2024 | 16:00:09.950 | 43 | 4.594 | |
43 | 4.594 | |||
43 | 4.594 | |||
14/08/2024 | 15:53:40.215 | 1 500 | 4.567 | |
1 500 | 4.567 | |||
1 500 | 4.567 | |||
14/08/2024 | 15:52:06.472 | 1 300 | 4.54 | |
1 300 | 4.54 | |||
1 300 | 4.54 | |||
14/08/2024 | 15:52:06.326 | 4 500 | 4.54 | |
4 500 | 4.54 | |||
4 500 | 4.54 | |||
14/08/2024 | 15:51:16.322 | 3 200 | 4.54 | |
3 200 | 4.54 | |||
3 200 | 4.54 | |||
14/08/2024 | 15:43:08.705 | 150 | 4.6745 | |
150 | 4.6745 | |||
150 | 4.6745 | |||
14/08/2024 | 15:40:01.915 | 6 000 | 4.715 | |
6 000 | 4.715 | |||
6 000 | 4.715 | |||
14/08/2024 | 15:39:52.847 | 2 000 | 4.711 | |
2 000 | 4.711 | |||
2 000 | 4.711 | |||
14/08/2024 | 15:39:35.724 | 250 | 4.731 | |
250 | 4.731 | |||
250 | 4.731 | |||
14/08/2024 | 15:38:36.634 | 450 | 4.777 | |
450 | 4.777 | |||
450 | 4.777 | |||
14/08/2024 | 15:37:25.483 | 3 000 | 4.7375 | |
3 000 | 4.7375 | |||
3 000 | 4.7375 | |||
14/08/2024 | 15:37:25.264 | 5 000 | 4.7375 | |
5 000 | 4.7375 | |||
5 000 | 4.7375 | |||
14/08/2024 | 15:37:08.955 | 500 | 4.777 | |
500 | 4.777 | |||
500 | 4.777 | |||
14/08/2024 | 15:36:37.496 | 230 | 4.69 | |
230 | 4.69 | |||
230 | 4.69 | |||
14/08/2024 | 15:34:52.559 | 3 600 | 4.55 | |
3 600 | 4.55 | |||
3 600 | 4.55 | |||
14/08/2024 | 15:34:10.020 | 120 | 4.55 | |
120 | 4.55 | |||
120 | 4.55 | |||
14/08/2024 | 15:29:11.657 | 170 | 4.449 | |
170 | 4.449 | |||
170 | 4.449 | |||
14/08/2024 | 15:21:57.507 | 160 | 4.40 | |
160 | 4.40 | |||
160 | 4.40 | |||
14/08/2024 | 15:21:43.259 | 682 | 4.3995 | |
682 | 4.3995 | |||
682 | 4.3995 | |||
14/08/2024 | 14:53:25.809 | 170 | 4.4055 | |
170 | 4.4055 | |||
170 | 4.4055 | |||
14/08/2024 | 14:16:57.237 | 1 | 4.468 | |
1 | 4.468 | |||
1 | 4.468 | |||
14/08/2024 | 14:10:54.501 | 500 | 4.50 | |
500 | 4.50 | |||
500 | 4.50 | |||
14/08/2024 | 14:10:01.127 | 334 | 4.4995 | |
334 | 4.4995 | |||
334 | 4.4995 | |||
14/08/2024 | 14:10:01.039 | 667 | 4.4995 | |
667 | 4.4995 | |||
667 | 4.4995 | |||
14/08/2024 | 14:07:42.609 | 667 | 4.4995 | |
667 | 4.4995 | |||
667 | 4.4995 | |||
14/08/2024 | 14:07:12.291 | 334 | 4.4995 | |
334 | 4.4995 | |||
334 | 4.4995 | |||
14/08/2024 | 14:06:13.578 | 667 | 4.4995 | |
667 | 4.4995 | |||
667 | 4.4995 | |||
14/08/2024 | 14:03:03.913 | 334 | 4.4995 | |
334 | 4.4995 | |||
334 | 4.4995 | |||
14/08/2024 | 14:03:03.791 | 667 | 4.4995 | |
667 | 4.4995 | |||
667 | 4.4995 | |||
14/08/2024 | 14:03:00.745 | 125 | 4.4475 | |
125 | 4.4475 | |||
125 | 4.4475 | |||
14/08/2024 | 13:53:58.600 | 250 | 4.4995 | |
250 | 4.4995 | |||
250 | 4.4995 | |||
14/08/2024 | 13:50:31.207 | 334 | 4.4995 | |
334 | 4.4995 | |||
334 | 4.4995 | |||
14/08/2024 | 13:50:31.152 | 667 | 4.4995 | |
667 | 4.4995 | |||
667 | 4.4995 | |||
14/08/2024 | 13:07:30.962 | 20 | 4.404 | |
20 | 4.404 | |||
20 | 4.404 | |||
14/08/2024 | 11:18:05.358 | 500 | 4.404 | |
500 | 4.404 | |||
500 | 4.404 | |||
14/08/2024 | 11:04:00.502 | 900 | 4.4005 | |
900 | 4.4005 | |||
900 | 4.4005 | |||
14/08/2024 | 11:00:43.047 | 500 | 4.4005 | |
500 | 4.4005 | |||
500 | 4.4005 | |||
14/08/2024 | 10:53:40.942 | 1 150 | 4.4005 | |
1 150 | 4.4005 | |||
1 150 | 4.4005 | |||
14/08/2024 | 10:52:50.524 | 500 | 4.43 | |
500 | 4.43 | |||
500 | 4.43 | |||
14/08/2024 | 10:52:34.587 | 678 | 4.4305 | |
678 | 4.4305 | |||
678 | 4.4305 | |||
14/08/2024 | 10:51:46.479 | 95 | 4.4305 | |
95 | 4.4305 | |||
95 | 4.4305 | |||
14/08/2024 | 10:29:58.633 | 815 | 4.46 | |
815 | 4.46 | |||
815 | 4.46 | |||
14/08/2024 | 10:18:50.598 | 500 | 4.4095 | |
500 | 4.4095 | |||
500 | 4.4095 | |||
14/08/2024 | 10:09:31.381 | 1 150 | 4.4425 | |
1 150 | 4.4425 | |||
1 150 | 4.4425 | |||
14/08/2024 | 10:06:22.777 | 2 000 | 4.42 | |
2 000 | 4.42 | |||
2 000 | 4.42 | |||
14/08/2024 | 10:05:34.760 | 1 150 | 4.4205 | |
1 150 | 4.4205 | |||
1 150 | 4.4205 | |||
14/08/2024 | 09:55:15.888 | 570 | 4.499 | |
570 | 4.499 | |||
570 | 4.499 | |||
14/08/2024 | 09:46:13.270 | 1 126 | 4.4205 | |
1 126 | 4.4205 | |||
1 126 | 4.4205 | |||
14/08/2024 | 09:45:48.835 | 1 126 | 4.4205 | |
1 126 | 4.4205 | |||
1 126 | 4.4205 | |||
14/08/2024 | 09:34:30.396 | 1 126 | 4.4205 | |
1 126 | 4.4205 | |||
1 126 | 4.4205 | |||
14/08/2024 | 09:23:47.567 | 200 | 4.504 | |
200 | 4.504 | |||
200 | 4.504 | |||
14/08/2024 | 08:53:58.913 | 50 | 4.512 | |
50 | 4.512 | |||
50 | 4.512 | |||
14/08/2024 | 08:40:47.177 | 20 | 4.512 | |
20 | 4.512 | |||
20 | 4.512 | |||
14/08/2024 | 08:39:18.282 | 400 | 4.512 | |
400 | 4.512 | |||
400 | 4.512 | |||
14/08/2024 | 08:27:01.169 | 287 | 4.44 | |
287 | 4.44 | |||
287 | 4.44 | |||
14/08/2024 | 08:26:46.233 | 2 000 | 4.45 | |
2 000 | 4.45 | |||
2 000 | 4.45 | |||
14/08/2024 | 08:24:12.878 | 1 125 | 4.451 | |
1 125 | 4.451 | |||
1 125 | 4.451 | |||
14/08/2024 | 08:19:03.729 | 1 125 | 4.451 | |
1 125 | 4.451 | |||
975 | 4.451 | |||
150 | 4.451 | |||
14/08/2024 | 08:16:47.707 | 1 125 | 4.451 | |
1 125 | 4.451 | |||
1 125 | 4.451 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00