Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
30
30
287.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:52:40.493 | 1 | 287.45 | |
1 | 287.45 | |||
1 | 287.45 | |||
31/05/2024 | 19:17:09.427 | 30 | 287.05 | |
30 | 287.05 | |||
30 | 287.05 | |||
31/05/2024 | 19:17:09.347 | 10 | 287.05 | |
10 | 287.05 | |||
10 | 287.05 | |||
31/05/2024 | 18:27:06.241 | 43 | 285.10 | |
43 | 285.10 | |||
43 | 285.10 | |||
31/05/2024 | 18:19:44.275 | 55 | 285.90 | |
55 | 285.90 | |||
55 | 285.90 | |||
31/05/2024 | 18:17:07.356 | 18 | 286.00 | |
18 | 286.00 | |||
18 | 286.00 | |||
31/05/2024 | 18:06:21.587 | 2 | 286.05 | |
2 | 286.05 | |||
2 | 286.05 | |||
31/05/2024 | 18:06:21.223 | 4 | 286.05 | |
4 | 286.05 | |||
4 | 286.05 | |||
31/05/2024 | 17:43:21.688 | 16 | 287.25 | |
16 | 287.25 | |||
16 | 287.25 | |||
31/05/2024 | 17:29:59.733 | 10 | 287.85 | |
10 | 287.85 | |||
10 | 287.85 | |||
31/05/2024 | 17:06:33.340 | 43 | 288.15 | |
43 | 288.15 | |||
43 | 288.15 | |||
31/05/2024 | 17:03:20.271 | 131 | 287.25 | |
131 | 287.25 | |||
131 | 287.25 | |||
31/05/2024 | 17:03:11.647 | 180 | 287.30 | |
180 | 287.30 | |||
180 | 287.30 | |||
31/05/2024 | 16:53:49.896 | 2 | 287.55 | |
2 | 287.55 | |||
2 | 287.55 | |||
31/05/2024 | 16:51:24.106 | 5 | 287.45 | |
5 | 287.45 | |||
5 | 287.45 | |||
31/05/2024 | 16:32:56.251 | 1 | 286.55 | |
1 | 286.55 | |||
1 | 286.55 | |||
31/05/2024 | 16:22:12.069 | 10 | 286.25 | |
10 | 286.25 | |||
10 | 286.25 | |||
31/05/2024 | 16:09:52.849 | 3 | 285.00 | |
3 | 285.00 | |||
2 | 285.00 | |||
1 | 285.00 | |||
31/05/2024 | 16:00:13.734 | 10 | 284.35 | |
10 | 284.35 | |||
10 | 284.35 | |||
31/05/2024 | 15:53:32.707 | 5 | 284.00 | |
5 | 284.00 | |||
5 | 284.00 | |||
31/05/2024 | 15:33:41.977 | 20 | 284.00 | |
20 | 284.00 | |||
20 | 284.00 | |||
31/05/2024 | 14:55:46.900 | 1 | 283.80 | |
1 | 283.80 | |||
1 | 283.80 | |||
31/05/2024 | 14:29:49.593 | 7 | 283.30 | |
7 | 283.30 | |||
7 | 283.30 | |||
31/05/2024 | 13:27:48.193 | 3 | 283.45 | |
3 | 283.45 | |||
3 | 283.45 | |||
31/05/2024 | 12:44:52.930 | 4 | 282.70 | |
4 | 282.70 | |||
4 | 282.70 | |||
31/05/2024 | 12:43:31.778 | 4 | 282.70 | |
4 | 282.70 | |||
4 | 282.70 | |||
31/05/2024 | 12:11:14.571 | 35 | 282.20 | |
35 | 282.20 | |||
35 | 282.20 | |||
31/05/2024 | 10:55:25.599 | 3 | 282.50 | |
3 | 282.50 | |||
3 | 282.50 | |||
31/05/2024 | 10:37:42.745 | 1 | 282.85 | |
1 | 282.85 | |||
1 | 282.85 | |||
31/05/2024 | 09:29:56.278 | 10 | 282.60 | |
10 | 282.60 | |||
10 | 282.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00