Lululemon Athletica Inc.

30

30

287.45

Date Time Volume Order Volume Price
31/05/2024 20:52:40.493 1   287.45
      1 287.45
      1 287.45
31/05/2024 19:17:09.427 30   287.05
      30 287.05
      30 287.05
31/05/2024 19:17:09.347 10   287.05
      10 287.05
      10 287.05
31/05/2024 18:27:06.241 43   285.10
      43 285.10
      43 285.10
31/05/2024 18:19:44.275 55   285.90
      55 285.90
      55 285.90
31/05/2024 18:17:07.356 18   286.00
      18 286.00
      18 286.00
31/05/2024 18:06:21.587 2   286.05
      2 286.05
      2 286.05
31/05/2024 18:06:21.223 4   286.05
      4 286.05
      4 286.05
31/05/2024 17:43:21.688 16   287.25
      16 287.25
      16 287.25
31/05/2024 17:29:59.733 10   287.85
      10 287.85
      10 287.85
31/05/2024 17:06:33.340 43   288.15
      43 288.15
      43 288.15
31/05/2024 17:03:20.271 131   287.25
      131 287.25
      131 287.25
31/05/2024 17:03:11.647 180   287.30
      180 287.30
      180 287.30
31/05/2024 16:53:49.896 2   287.55
      2 287.55
      2 287.55
31/05/2024 16:51:24.106 5   287.45
      5 287.45
      5 287.45
31/05/2024 16:32:56.251 1   286.55
      1 286.55
      1 286.55
31/05/2024 16:22:12.069 10   286.25
      10 286.25
      10 286.25
31/05/2024 16:09:52.849 3   285.00
      3 285.00
      2 285.00
      1 285.00
31/05/2024 16:00:13.734 10   284.35
      10 284.35
      10 284.35
31/05/2024 15:53:32.707 5   284.00
      5 284.00
      5 284.00
31/05/2024 15:33:41.977 20   284.00
      20 284.00
      20 284.00
31/05/2024 14:55:46.900 1   283.80
      1 283.80
      1 283.80
31/05/2024 14:29:49.593 7   283.30
      7 283.30
      7 283.30
31/05/2024 13:27:48.193 3   283.45
      3 283.45
      3 283.45
31/05/2024 12:44:52.930 4   282.70
      4 282.70
      4 282.70
31/05/2024 12:43:31.778 4   282.70
      4 282.70
      4 282.70
31/05/2024 12:11:14.571 35   282.20
      35 282.20
      35 282.20
31/05/2024 10:55:25.599 3   282.50
      3 282.50
      3 282.50
31/05/2024 10:37:42.745 1   282.85
      1 282.85
      1 282.85
31/05/2024 09:29:56.278 10   282.60
      10 282.60
      10 282.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)