Lululemon Athletica Inc.

7

8

294.65

Date Time Volume Order Volume Price
21/11/2024 14:42:07.682 2   294.65
      2 294.65
      2 294.65
21/11/2024 13:30:29.063 1   294.65
      1 294.65
      1 294.65
21/11/2024 13:30:15.924 26   292.60
      26 292.60
      26 292.60
21/11/2024 11:29:57.237 3   292.90
      3 292.90
      3 292.90
21/11/2024 11:08:56.702 17   293.00
      17 293.00
      17 293.00
21/11/2024 09:47:32.187 2   292.35
      2 292.35
      2 292.35
21/11/2024 09:28:47.880 4   292.70
      4 292.70
      4 292.70
21/11/2024 09:04:13.397 5   292.90
      5 292.90
      5 292.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)