Lululemon Athletica Inc.

53

48

261.20

Date Time Volume Order Volume Price
15/07/2024 21:30:07.113 10   261.20
      10 261.20
      10 261.20
15/07/2024 20:59:52.509 3   260.35
      3 260.35
      3 260.35
15/07/2024 20:58:32.722 45   259.85
      45 259.85
      45 259.85
15/07/2024 20:29:45.038 20   260.00
      20 260.00
      20 260.00
15/07/2024 20:08:38.056 2   259.95
      2 259.95
      2 259.95
15/07/2024 19:51:09.195 5   259.15
      5 259.15
      5 259.15
15/07/2024 19:51:09.036 13   260.00
      10 260.00
      3 260.00
      13 260.00
15/07/2024 19:37:32.229 5   260.30
      5 260.30
      5 260.30
15/07/2024 19:28:55.601 5   260.90
      5 260.90
      5 260.90
15/07/2024 18:48:18.125 5   261.10
      5 261.10
      5 261.10
15/07/2024 17:39:34.898 3   263.00
      3 263.00
      3 263.00
15/07/2024 17:25:46.503 5   262.40
      5 262.40
      5 262.40
15/07/2024 16:58:47.298 4   261.85
      4 261.85
      4 261.85
15/07/2024 16:44:44.197 10   261.95
      10 261.95
      10 261.95
15/07/2024 16:34:10.689 3   261.50
      3 261.50
      3 261.50
15/07/2024 16:33:08.750 4   261.60
      4 261.60
      4 261.60
15/07/2024 16:32:00.207 10   261.60
      10 261.60
      10 261.60
15/07/2024 16:23:47.918 5   262.55
      5 262.55
      5 262.55
15/07/2024 16:21:00.532 4   263.15
      4 263.15
      4 263.15
15/07/2024 15:55:47.305 3   262.60
      3 262.60
      3 262.60
15/07/2024 15:36:19.837 3   260.50
      3 260.50
      3 260.50
15/07/2024 15:35:08.180 3   262.00
      3 262.00
      3 262.00
15/07/2024 15:34:47.945 1   262.50
      1 262.50
      1 262.50
15/07/2024 15:32:23.598 2   263.00
      2 263.00
      2 263.00
15/07/2024 15:31:55.881 15   265.00
      5 265.00
      15 265.00
      10 265.00
15/07/2024 15:13:20.846 4   265.85
      4 265.85
      4 265.85
15/07/2024 14:55:40.276 22   267.00
      22 267.00
      22 267.00
15/07/2024 14:30:31.049 10   267.75
      10 267.75
      10 267.75
15/07/2024 14:00:03.222 11   268.15
      11 268.15
      11 268.15
15/07/2024 13:59:08.065 11   268.15
      11 268.15
      11 268.15
15/07/2024 13:41:19.416 4   267.05
      4 267.05
      4 267.05
15/07/2024 13:18:11.358 18   268.25
      18 268.25
      18 268.25
15/07/2024 13:12:39.447 2   268.20
      2 268.20
      2 268.20
15/07/2024 12:55:02.088 8   267.05
      8 267.05
      8 267.05
15/07/2024 12:54:46.381 22   267.05
      22 267.05
      22 267.05
15/07/2024 11:16:20.326 10   268.10
      10 268.10
      10 268.10
15/07/2024 11:08:43.672 75   268.00
      75 268.00
      75 268.00
15/07/2024 11:07:49.644 5   268.50
      5 268.50
      5 268.50
15/07/2024 11:00:17.567 1   268.55
      1 268.55
      1 268.55
15/07/2024 10:51:41.018 4   269.65
      4 269.65
      4 269.65
15/07/2024 10:28:39.452 2   268.90
      2 268.90
      2 268.90
15/07/2024 09:30:34.560 3   269.25
      3 269.25
      3 269.25
15/07/2024 09:30:28.730 4   269.25
      4 269.25
      4 269.25
15/07/2024 08:58:40.603 3   268.05
      3 268.05
      3 268.05
15/07/2024 08:58:19.527 1   269.15
      1 269.15
      1 269.15
15/07/2024 08:33:46.687 15   269.10
      15 269.10
      15 269.10
15/07/2024 08:11:19.031 2   269.00
      2 269.00
      2 269.00
15/07/2024 08:00:11.085 14   269.05
      11 269.05
      8 269.05
      3 269.05
      2 269.05
      4 269.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)