Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
53
48
261.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:30:07.113 | 10 | 261.20 | |
10 | 261.20 | |||
10 | 261.20 | |||
15/07/2024 | 20:59:52.509 | 3 | 260.35 | |
3 | 260.35 | |||
3 | 260.35 | |||
15/07/2024 | 20:58:32.722 | 45 | 259.85 | |
45 | 259.85 | |||
45 | 259.85 | |||
15/07/2024 | 20:29:45.038 | 20 | 260.00 | |
20 | 260.00 | |||
20 | 260.00 | |||
15/07/2024 | 20:08:38.056 | 2 | 259.95 | |
2 | 259.95 | |||
2 | 259.95 | |||
15/07/2024 | 19:51:09.195 | 5 | 259.15 | |
5 | 259.15 | |||
5 | 259.15 | |||
15/07/2024 | 19:51:09.036 | 13 | 260.00 | |
10 | 260.00 | |||
3 | 260.00 | |||
13 | 260.00 | |||
15/07/2024 | 19:37:32.229 | 5 | 260.30 | |
5 | 260.30 | |||
5 | 260.30 | |||
15/07/2024 | 19:28:55.601 | 5 | 260.90 | |
5 | 260.90 | |||
5 | 260.90 | |||
15/07/2024 | 18:48:18.125 | 5 | 261.10 | |
5 | 261.10 | |||
5 | 261.10 | |||
15/07/2024 | 17:39:34.898 | 3 | 263.00 | |
3 | 263.00 | |||
3 | 263.00 | |||
15/07/2024 | 17:25:46.503 | 5 | 262.40 | |
5 | 262.40 | |||
5 | 262.40 | |||
15/07/2024 | 16:58:47.298 | 4 | 261.85 | |
4 | 261.85 | |||
4 | 261.85 | |||
15/07/2024 | 16:44:44.197 | 10 | 261.95 | |
10 | 261.95 | |||
10 | 261.95 | |||
15/07/2024 | 16:34:10.689 | 3 | 261.50 | |
3 | 261.50 | |||
3 | 261.50 | |||
15/07/2024 | 16:33:08.750 | 4 | 261.60 | |
4 | 261.60 | |||
4 | 261.60 | |||
15/07/2024 | 16:32:00.207 | 10 | 261.60 | |
10 | 261.60 | |||
10 | 261.60 | |||
15/07/2024 | 16:23:47.918 | 5 | 262.55 | |
5 | 262.55 | |||
5 | 262.55 | |||
15/07/2024 | 16:21:00.532 | 4 | 263.15 | |
4 | 263.15 | |||
4 | 263.15 | |||
15/07/2024 | 15:55:47.305 | 3 | 262.60 | |
3 | 262.60 | |||
3 | 262.60 | |||
15/07/2024 | 15:36:19.837 | 3 | 260.50 | |
3 | 260.50 | |||
3 | 260.50 | |||
15/07/2024 | 15:35:08.180 | 3 | 262.00 | |
3 | 262.00 | |||
3 | 262.00 | |||
15/07/2024 | 15:34:47.945 | 1 | 262.50 | |
1 | 262.50 | |||
1 | 262.50 | |||
15/07/2024 | 15:32:23.598 | 2 | 263.00 | |
2 | 263.00 | |||
2 | 263.00 | |||
15/07/2024 | 15:31:55.881 | 15 | 265.00 | |
5 | 265.00 | |||
15 | 265.00 | |||
10 | 265.00 | |||
15/07/2024 | 15:13:20.846 | 4 | 265.85 | |
4 | 265.85 | |||
4 | 265.85 | |||
15/07/2024 | 14:55:40.276 | 22 | 267.00 | |
22 | 267.00 | |||
22 | 267.00 | |||
15/07/2024 | 14:30:31.049 | 10 | 267.75 | |
10 | 267.75 | |||
10 | 267.75 | |||
15/07/2024 | 14:00:03.222 | 11 | 268.15 | |
11 | 268.15 | |||
11 | 268.15 | |||
15/07/2024 | 13:59:08.065 | 11 | 268.15 | |
11 | 268.15 | |||
11 | 268.15 | |||
15/07/2024 | 13:41:19.416 | 4 | 267.05 | |
4 | 267.05 | |||
4 | 267.05 | |||
15/07/2024 | 13:18:11.358 | 18 | 268.25 | |
18 | 268.25 | |||
18 | 268.25 | |||
15/07/2024 | 13:12:39.447 | 2 | 268.20 | |
2 | 268.20 | |||
2 | 268.20 | |||
15/07/2024 | 12:55:02.088 | 8 | 267.05 | |
8 | 267.05 | |||
8 | 267.05 | |||
15/07/2024 | 12:54:46.381 | 22 | 267.05 | |
22 | 267.05 | |||
22 | 267.05 | |||
15/07/2024 | 11:16:20.326 | 10 | 268.10 | |
10 | 268.10 | |||
10 | 268.10 | |||
15/07/2024 | 11:08:43.672 | 75 | 268.00 | |
75 | 268.00 | |||
75 | 268.00 | |||
15/07/2024 | 11:07:49.644 | 5 | 268.50 | |
5 | 268.50 | |||
5 | 268.50 | |||
15/07/2024 | 11:00:17.567 | 1 | 268.55 | |
1 | 268.55 | |||
1 | 268.55 | |||
15/07/2024 | 10:51:41.018 | 4 | 269.65 | |
4 | 269.65 | |||
4 | 269.65 | |||
15/07/2024 | 10:28:39.452 | 2 | 268.90 | |
2 | 268.90 | |||
2 | 268.90 | |||
15/07/2024 | 09:30:34.560 | 3 | 269.25 | |
3 | 269.25 | |||
3 | 269.25 | |||
15/07/2024 | 09:30:28.730 | 4 | 269.25 | |
4 | 269.25 | |||
4 | 269.25 | |||
15/07/2024 | 08:58:40.603 | 3 | 268.05 | |
3 | 268.05 | |||
3 | 268.05 | |||
15/07/2024 | 08:58:19.527 | 1 | 269.15 | |
1 | 269.15 | |||
1 | 269.15 | |||
15/07/2024 | 08:33:46.687 | 15 | 269.10 | |
15 | 269.10 | |||
15 | 269.10 | |||
15/07/2024 | 08:11:19.031 | 2 | 269.00 | |
2 | 269.00 | |||
2 | 269.00 | |||
15/07/2024 | 08:00:11.085 | 14 | 269.05 | |
11 | 269.05 | |||
8 | 269.05 | |||
3 | 269.05 | |||
2 | 269.05 | |||
4 | 269.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00