Lululemon Athletica Inc.

14

14

262.30

Date Time Volume Order Volume Price
02/04/2025 21:48:34.380 2   262.30
      2 262.30
      2 262.30
02/04/2025 20:16:46.391 100   260.90
      100 260.90
      100 260.90
02/04/2025 18:50:21.334 2   262.65
      2 262.65
      2 262.65
02/04/2025 18:14:48.738 20   260.80
      20 260.80
      20 260.80
02/04/2025 16:31:45.188 10   262.75
      10 262.75
      10 262.75
02/04/2025 15:14:23.033 2   255.10
      2 255.10
      2 255.10
02/04/2025 11:36:29.167 1   259.20
      1 259.20
      1 259.20
02/04/2025 10:32:11.498 18   258.00
      18 258.00
      8 258.00
      10 258.00
02/04/2025 10:05:21.376 2   261.45
      2 261.45
      2 261.45
02/04/2025 09:31:14.894 2   258.05
      2 258.05
      2 258.05
02/04/2025 08:28:20.413 8   260.10
      8 260.10
      8 260.10
02/04/2025 08:01:12.564 3   258.05
      3 258.05
      3 258.05
02/04/2025 08:00:50.409 13   259.70
      13 259.70
      13 259.70
02/04/2025 07:30:59.061 1   258.05
      1 258.05
      1 258.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)