Lucid Group Inc.Cl.A

4

5

3.302

Date Time Volume Order Volume Price
16/07/2024 09:48:31.089 500   3.302
      500 3.302
      500 3.302
16/07/2024 09:30:26.685 1   3.301
      1 3.301
      1 3.301
16/07/2024 08:32:49.799 310   3.3075
      310 3.3075
      310 3.3075
16/07/2024 08:27:19.632 2 000   3.357
      2 000 3.357
      2 000 3.357
16/07/2024 08:17:12.836 259   3.357
      259 3.357
      259 3.357
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)