Lucid Group Inc.Cl.A

33

32

1.9782

Date Time Volume Order Volume Price
21/11/2024 21:47:56.197 1 800   1.9782
      1 800 1.9782
      1 800 1.9782
21/11/2024 21:44:12.424 25   2.0015
      25 2.0015
      25 2.0015
21/11/2024 21:36:54.634 975   1.9874
      975 1.9874
      975 1.9874
21/11/2024 21:33:09.291 250   2.0105
      250 2.0105
      250 2.0105
21/11/2024 21:28:22.928 1 450   2.0105
      1 450 2.0105
      1 450 2.0105
21/11/2024 21:20:59.696 60   1.9782
      60 1.9782
      60 1.9782
21/11/2024 21:09:49.224 100   1.9898
      100 1.9898
      100 1.9898
21/11/2024 21:06:09.368 16   1.9766
      16 1.9766
      16 1.9766
21/11/2024 21:05:43.878 1 000   1.9898
      1 000 1.9898
      1 000 1.9898
21/11/2024 21:05:17.403 80   1.9898
      80 1.9898
      80 1.9898
21/11/2024 20:57:38.008 250   2.01
      250 2.01
      250 2.01
21/11/2024 20:46:41.866 20   1.9868
      20 1.9868
      20 1.9868
21/11/2024 18:21:49.302 20   1.9598
      20 1.9598
      20 1.9598
21/11/2024 17:05:52.435 100   1.9572
      100 1.9572
      100 1.9572
21/11/2024 16:53:08.022 50   1.9658
      50 1.9658
      50 1.9658
21/11/2024 16:52:34.493 10   1.9658
      10 1.9658
      10 1.9658
21/11/2024 15:27:36.243 925   1.957
      925 1.957
      925 1.957
21/11/2024 15:09:14.787 516   1.9478
      516 1.9478
      516 1.9478
21/11/2024 14:37:50.919 245   1.9174
      245 1.9174
      245 1.9174
21/11/2024 14:32:55.189 300   1.92
      300 1.92
      300 1.92
21/11/2024 14:23:15.098 300   1.9102
      300 1.9102
      300 1.9102
21/11/2024 14:19:10.285 1 000   1.9382
      1 000 1.9382
      1 000 1.9382
21/11/2024 14:13:25.565 2 035   1.9478
      2 035 1.9478
      2 035 1.9478
21/11/2024 14:10:04.022 100   1.9478
      100 1.9478
      100 1.9478
21/11/2024 13:16:19.281 5   1.9294
      5 1.9294
      5 1.9294
21/11/2024 11:47:49.311 500   1.9102
      500 1.9102
      500 1.9102
21/11/2024 11:25:52.541 100   1.93
      100 1.93
      100 1.93
21/11/2024 10:58:00.554 4   1.9102
      4 1.9102
      4 1.9102
21/11/2024 10:41:01.013 70   1.9102
      70 1.9102
      70 1.9102
21/11/2024 09:46:06.333 400   1.9298
      400 1.9298
      400 1.9298
21/11/2024 09:30:34.235 500   1.9102
      500 1.9102
      500 1.9102
21/11/2024 08:00:08.120 998   1.9294
      785 1.9294
      998 1.9294
      133 1.9294
      80 1.9294
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)