Lowe's Companies Inc.

14

15

253.25

Date Time Volume Order Volume Price
21/11/2024 17:44:59.560 1   253.25
      1 253.25
      1 253.25
21/11/2024 16:30:53.466 42   250.05
      42 250.05
      42 250.05
21/11/2024 16:30:52.727 40   251.25
      40 251.25
      40 251.25
21/11/2024 16:26:54.084 41   250.05
      41 250.05
      41 250.05
21/11/2024 16:26:53.901 80   250.05
      80 250.05
      80 250.05
21/11/2024 16:26:42.588 1 199   250.05
      1 199 250.05
      1 199 250.05
21/11/2024 16:25:47.404 80   250.00
      80 250.00
      80 250.00
21/11/2024 15:46:21.644 1   250.55
      1 250.55
      1 250.55
21/11/2024 15:44:17.780 50   250.35
      50 250.35
      50 250.35
21/11/2024 15:36:44.429 1   248.65
      1 248.65
      1 248.65
21/11/2024 12:28:26.068 7   248.85
      7 248.85
      7 248.85
21/11/2024 12:26:25.226 33   249.00
      33 249.00
      33 249.00
21/11/2024 11:00:42.253 10   250.95
      10 250.95
      10 250.95
21/11/2024 08:57:42.458 6   251.00
      6 251.00
      6 251.00
21/11/2024 08:00:12.069 1   248.15
      1 248.15
      1 248.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)