Live Nation Entertainment Inc.

8

8

116.20

Date Time Volume Order Volume Price
10/04/2025 21:21:54.306 165   116.20
      165 116.20
      165 116.20
10/04/2025 16:57:40.247 3   114.50
      3 114.50
      3 114.50
10/04/2025 15:55:58.890 5   114.45
      5 114.45
      5 114.45
10/04/2025 13:12:44.929 30   118.15
      30 118.15
      30 118.15
10/04/2025 13:12:44.565 30   118.15
      30 118.15
      30 118.15
10/04/2025 11:33:06.196 32   119.45
      32 119.45
      32 119.45
10/04/2025 11:33:03.077 34   118.85
      34 118.85
      34 118.85
10/04/2025 11:33:01.097 34   118.25
      34 118.25
      34 118.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)