Live Nation Entertainment Inc.

16

16

130.75

Date Time Volume Order Volume Price
21/11/2024 17:15:02.338 88   130.75
      88 130.75
      80 130.75
      8 130.75
21/11/2024 17:14:56.950 80   130.75
      80 130.75
      80 130.75
21/11/2024 17:14:41.243 4   130.15
      4 130.15
      4 130.15
21/11/2024 17:14:36.689 80   130.15
      80 130.15
      80 130.15
21/11/2024 16:15:00.400 25   131.00
      25 131.00
      25 131.00
21/11/2024 14:13:43.456 50   128.75
      50 128.75
      50 128.75
21/11/2024 13:40:57.666 40   128.75
      40 128.75
      40 128.75
21/11/2024 13:40:55.560 40   128.80
      40 128.80
      40 128.80
21/11/2024 13:33:40.276 25   127.80
      25 127.80
      25 127.80
21/11/2024 13:02:54.203 40   128.85
      40 128.85
      40 128.85
21/11/2024 12:27:31.056 25   127.80
      25 127.80
      25 127.80
21/11/2024 09:37:28.973 25   128.95
      25 128.95
      25 128.95
21/11/2024 09:37:28.521 25   128.15
      25 128.15
      25 128.15
21/11/2024 09:17:25.446 8   129.55
      8 129.55
      8 129.55
21/11/2024 09:08:48.775 18   128.30
      18 128.30
      18 128.30
21/11/2024 09:07:03.772 32   128.95
      32 128.95
      32 128.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)