Littelfuse Inc.
- Information
- Last
- Buy
- Sell
3
4
155.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 16:09:44.233 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 25/04/2025 | 16:09:33.894 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 25/04/2025 | 16:04:07.996 | 10 | 154.00 | |
| 10 | 154.00 | |||
| 10 | 154.00 | |||
| 25/04/2025 | 08:13:33.994 | 14 | 158.00 | |
| 14 | 158.00 | |||
| 14 | 158.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 97.59 / Ask: 97.69
Turnover: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380.50
Ask: 1 387.50
Turnover: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142.42 / Ask: 142.74
Turnover: 35 346 TEUR -
Tesla Inc.
Bid: 250.25 / Ask: 250.70
Turnover: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31.31 / Ask: 31.39
Turnover: 30 417 TEUR
Realtime Quotes
Last Update:
25/04/2025 @ 22:00:00
Last Update:
25/04/2025 @ 22:00:00