Las Vegas Sands Corp.

5

6

31.805

Date Time Volume Order Volume Price
25/04/2025 18:24:24.553 8   31.805
      8 31.805
      8 31.805
25/04/2025 13:15:57.609 3   32.28
      3 32.28
      3 32.28
25/04/2025 12:50:59.825 10   32.235
      10 32.235
      10 32.235
25/04/2025 11:02:14.886 100   32.115
      100 32.115
      100 32.115
25/04/2025 10:28:22.659 25   32.29
      25 32.29
      25 32.29
25/04/2025 09:09:34.467 30   32.485
      30 32.485
      30 32.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)