Vital Energy Inc.

5

6

12.90

Date Time Volume Order Volume Price
04/04/2025 17:40:08.248 180   12.90
      180 12.90
      180 12.90
04/04/2025 16:53:41.923 826   12.40
      826 12.40
      826 12.40
04/04/2025 16:53:33.929 1 300   12.40
      1 300 12.40
      1 300 12.40
04/04/2025 13:22:56.711 45   13.80
      45 13.80
      45 13.80
04/04/2025 12:35:16.195 100   14.40
      100 14.40
      100 14.40
04/04/2025 12:30:26.061 500   14.40
      500 14.40
      500 14.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)