L3Harris Technologies Inc.

10

11

186.50

Date Time Volume Order Volume Price
04/04/2025 13:01:12.128 27   186.50
      27 186.50
      27 186.50
04/04/2025 13:01:08.821 27   186.50
      27 186.50
      27 186.50
04/04/2025 12:36:29.441 30   187.00
      30 187.00
      30 187.00
04/04/2025 12:22:31.362 50   187.85
      50 187.85
      50 187.85
04/04/2025 12:21:42.174 20   188.35
      20 188.35
      20 188.35
04/04/2025 11:58:10.796 14   187.35
      14 187.35
      14 187.35
04/04/2025 10:54:30.004 40   187.85
      40 187.85
      40 187.85
04/04/2025 10:03:08.366 10   188.25
      10 188.25
      10 188.25
04/04/2025 09:12:49.321 129   187.15
      129 187.15
      129 187.15
04/04/2025 09:12:44.436 50   187.05
      50 187.05
      50 187.05
04/04/2025 09:11:58.224 50   186.90
      50 186.90
      50 186.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)