L3Harris Technologies Inc.

10

11

235.90

Date Time Volume Order Volume Price
21/11/2024 21:50:49.513 10   235.90
      10 235.90
      10 235.90
21/11/2024 14:51:44.253 5   231.20
      5 231.20
      5 231.20
21/11/2024 14:37:07.717 10   234.90
      10 234.90
      10 234.90
21/11/2024 12:25:58.412 2   230.80
      2 230.80
      2 230.80
21/11/2024 11:35:55.173 10   233.80
      10 233.80
      10 233.80
21/11/2024 11:20:55.409 20   233.70
      20 233.70
      20 233.70
21/11/2024 10:02:29.365 11   229.80
      11 229.80
      11 229.80
21/11/2024 09:58:59.141 1   233.80
      1 233.80
      1 233.80
21/11/2024 09:58:37.929 1   229.40
      1 229.40
      1 229.40
21/11/2024 08:13:59.054 3   229.70
      3 229.70
      3 229.70
21/11/2024 08:13:54.811 1   234.20
      1 234.20
      1 234.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)