Kyndryl Holdings Inc.

55

45

30.89

Date Time Volume Order Volume Price
21/11/2024 21:50:01.910 500   30.89
      500 30.89
      500 30.89
21/11/2024 21:50:01.840 250   30.89
      250 30.89
      250 30.89
21/11/2024 21:27:31.567 3   31.62
      3 31.62
      3 31.62
21/11/2024 21:22:33.641 41   31.49
      41 31.49
      41 31.49
21/11/2024 21:13:02.053 200   31.23
      200 31.23
      200 31.23
21/11/2024 21:11:52.192 80   31.41
      80 31.41
      80 31.41
21/11/2024 21:03:00.584 30   31.35
      30 31.35
      30 31.35
21/11/2024 20:54:17.902 16   31.36
      16 31.36
      16 31.36
21/11/2024 20:53:39.478 22   31.19
      22 31.19
      22 31.19
21/11/2024 20:45:25.469 15   31.43
      15 31.43
      15 31.43
21/11/2024 20:40:58.856 5   31.42
      5 31.42
      5 31.42
21/11/2024 19:55:38.628 256   30.87
      256 30.87
      256 30.87
21/11/2024 19:55:35.089 575   30.87
      575 30.87
      575 30.87
21/11/2024 19:55:34.226 575   30.87
      575 30.87
      575 30.87
21/11/2024 19:53:11.698 4   30.76
      4 30.76
      4 30.76
21/11/2024 19:36:59.915 138   30.93
      138 30.93
      138 30.93
21/11/2024 18:19:07.430 100   30.78
      100 30.78
      100 30.78
21/11/2024 18:05:41.405 21   30.49
      21 30.49
      21 30.49
21/11/2024 18:05:30.069 53   30.45
      53 30.45
      53 30.45
21/11/2024 18:02:03.036 300   30.50
      300 30.50
      300 30.50
21/11/2024 18:01:03.840 50   30.45
      50 30.45
      50 30.45
21/11/2024 17:19:04.474 241   30.00
      5 30.00
      3 30.00
      2 30.00
      10 30.00
      241 30.00
      1 30.00
      20 30.00
      200 30.00
21/11/2024 17:10:07.404 3   29.50
      2 29.50
      3 29.50
      1 29.50
21/11/2024 16:47:58.407 80   29.00
      80 29.00
      80 29.00
21/11/2024 16:04:11.966 20   28.74
      20 28.74
      20 28.74
21/11/2024 15:46:40.706 60   29.00
      60 29.00
      60 29.00
21/11/2024 15:43:32.364 53   28.90
      53 28.90
      53 28.90
21/11/2024 15:40:08.578 55   29.12
      55 29.12
      55 29.12
21/11/2024 15:37:41.345 10   29.00
      10 29.00
      10 29.00
21/11/2024 15:31:11.495 93   28.04
      65 28.04
      28 28.04
      93 28.04
21/11/2024 15:15:22.618 5   27.44
      5 27.44
      5 27.44
21/11/2024 14:55:11.446 1   27.23
      1 27.23
      1 27.23
21/11/2024 14:00:49.670 126   27.72
      126 27.72
      126 27.72
21/11/2024 13:55:10.291 4   27.60
      4 27.60
      4 27.60
21/11/2024 13:55:03.865 34   27.50
      4 27.50
      34 27.50
      30 27.50
21/11/2024 13:37:43.498 20   27.11
      20 27.11
      20 27.11
21/11/2024 13:17:13.149 1   26.88
      1 26.88
      1 26.88
21/11/2024 13:00:37.880 90   26.82
      90 26.82
      90 26.82
21/11/2024 12:15:34.973 2   27.10
      2 27.10
      2 27.10
21/11/2024 12:15:32.514 25   27.09
      25 27.09
      25 27.09
21/11/2024 10:36:52.227 16   26.72
      16 26.72
      16 26.72
21/11/2024 09:40:08.108 16   26.70
      16 26.70
      16 26.70
21/11/2024 09:37:36.157 12   26.70
      12 26.70
      12 26.70
21/11/2024 09:35:01.904 19   27.00
      19 27.00
      19 27.00
21/11/2024 09:29:21.167 2   26.73
      2 26.73
      2 26.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)