Kroger Co., The

7

8

63.98

Date Time Volume Order Volume Price
04/04/2025 12:40:55.896 13   63.98
      13 63.98
      13 63.98
04/04/2025 12:31:30.961 30   63.97
      30 63.97
      30 63.97
04/04/2025 12:25:38.010 155   64.04
      155 64.04
      155 64.04
04/04/2025 11:29:58.603 185   64.68
      185 64.68
      185 64.68
04/04/2025 11:20:16.428 20   65.06
      20 65.06
      20 65.06
04/04/2025 10:34:37.583 10   64.15
      10 64.15
      10 64.15
04/04/2025 10:31:43.096 200   64.35
      200 64.35
      200 64.35
04/04/2025 10:29:49.934 155   64.91
      155 64.91
      155 64.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)