Kroger Co., The

13

14

55.99

Date Time Volume Order Volume Price
21/11/2024 20:01:14.576 2   55.99
      2 55.99
      2 55.99
21/11/2024 18:27:59.027 2 200   55.50
      2 200 55.50
      2 200 55.50
21/11/2024 17:14:17.163 100   55.59
      100 55.59
      100 55.59
21/11/2024 16:29:58.254 13   55.31
      13 55.31
      13 55.31
21/11/2024 16:14:06.552 14   55.00
      14 55.00
      14 55.00
21/11/2024 15:30:08.461 50   54.56
      50 54.56
      50 54.56
21/11/2024 15:30:07.413 200   54.56
      200 54.56
      200 54.56
21/11/2024 15:29:54.228 200   54.55
      200 54.55
      200 54.55
21/11/2024 15:15:43.678 2   55.24
      2 55.24
      2 55.24
21/11/2024 12:41:34.697 80   54.51
      80 54.51
      80 54.51
21/11/2024 12:26:53.982 80   55.12
      80 55.12
      80 55.12
21/11/2024 11:07:11.951 40   55.04
      40 55.04
      40 55.04
21/11/2024 09:12:09.038 20   55.02
      20 55.02
      20 55.02
21/11/2024 08:04:28.984 100   54.97
      100 54.97
      100 54.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)