Kratos Defense & Security Sol.

14

15

26.50

Date Time Volume Order Volume Price
04/04/2025 12:43:35.306 40   26.50
      40 26.50
      40 26.50
04/04/2025 12:00:49.302 1   26.99
      1 26.99
      1 26.99
04/04/2025 11:48:19.259 80   26.76
      80 26.76
      80 26.76
04/04/2025 11:31:11.610 3   26.73
      3 26.73
      3 26.73
04/04/2025 10:44:40.306 80   27.26
      80 27.26
      80 27.26
04/04/2025 10:00:02.398 2   27.19
      2 27.19
      2 27.19
04/04/2025 10:00:00.339 179   26.79
      179 26.79
      179 26.79
04/04/2025 09:41:20.291 3   26.76
      3 26.76
      3 26.76
04/04/2025 09:34:48.621 20   26.69
      20 26.69
      20 26.69
04/04/2025 08:23:52.069 4   27.25
      4 27.25
      4 27.25
04/04/2025 08:12:54.193 40   27.26
      40 27.26
      40 27.26
04/04/2025 08:01:22.316 30   27.00
      30 27.00
      30 27.00
04/04/2025 08:00:43.018 5   26.99
      5 26.99
      5 26.99
04/04/2025 08:00:36.986 112   26.99
      112 26.99
      112 26.99
04/04/2025 08:00:36.432 2   26.61
      2 26.61
      2 26.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)