Kraft Heinz Co.

189

164

29.69

Date Time Volume Order Volume Price
15/07/2024 21:51:04.658 13   29.69
      13 29.69
      13 29.69
15/07/2024 21:02:14.255 25   29.74
      25 29.74
      25 29.74
15/07/2024 20:45:43.401 60   29.735
      60 29.735
      60 29.735
15/07/2024 20:24:56.125 10   29.69
      10 29.69
      10 29.69
15/07/2024 20:06:06.623 33   29.725
      33 29.725
      33 29.725
15/07/2024 19:44:44.686 32   29.755
      32 29.755
      32 29.755
15/07/2024 19:33:29.661 100   29.665
      100 29.665
      100 29.665
15/07/2024 19:26:13.908 50   29.73
      50 29.73
      50 29.73
15/07/2024 19:22:52.591 200   29.725
      200 29.725
      200 29.725
15/07/2024 19:17:46.494 500   29.715
      500 29.715
      500 29.715
15/07/2024 19:10:25.238 95   29.715
      95 29.715
      95 29.715
15/07/2024 19:04:59.493 7   29.66
      7 29.66
      7 29.66
15/07/2024 18:51:50.898 339   29.615
      339 29.615
      339 29.615
15/07/2024 18:44:21.722 5   29.705
      5 29.705
      5 29.705
15/07/2024 18:42:08.926 242   29.655
      242 29.655
      242 29.655
15/07/2024 18:36:31.040 40   29.665
      40 29.665
      40 29.665
15/07/2024 18:15:09.736 2   29.835
      2 29.835
      2 29.835
15/07/2024 18:12:56.578 203   29.785
      203 29.785
      203 29.785
15/07/2024 18:08:53.691 38   29.76
      38 29.76
      38 29.76
15/07/2024 17:54:24.932 1   29.765
      1 29.765
      1 29.765
15/07/2024 17:51:45.649 15   29.81
      15 29.81
      15 29.81
15/07/2024 17:47:49.465 170   29.825
      170 29.825
      20 29.825
      150 29.825
15/07/2024 17:47:40.566 3   29.77
      3 29.77
      3 29.77
15/07/2024 17:42:06.227 65   29.69
      65 29.69
      65 29.69
15/07/2024 17:35:04.724 17   29.72
      17 29.72
      17 29.72
15/07/2024 17:34:51.335 34   29.72
      34 29.72
      34 29.72
15/07/2024 17:30:53.623 50   29.71
      50 29.71
      50 29.71
15/07/2024 17:28:06.368 75   29.665
      75 29.665
      75 29.665
15/07/2024 17:26:51.710 750   29.63
      750 29.63
      750 29.63
15/07/2024 17:02:48.093 3   29.655
      3 29.655
      3 29.655
15/07/2024 17:02:35.121 4   29.685
      4 29.685
      4 29.685
15/07/2024 16:56:29.231 525   29.555
      525 29.555
      525 29.555
15/07/2024 16:36:42.007 1   29.56
      1 29.56
      1 29.56
15/07/2024 16:32:08.510 25   29.60
      25 29.60
      25 29.60
15/07/2024 16:28:41.758 50   29.585
      50 29.585
      50 29.585
15/07/2024 16:14:54.323 60   29.455
      60 29.455
      60 29.455
15/07/2024 16:13:02.093 340   29.485
      340 29.485
      340 29.485
15/07/2024 16:08:06.552 17   29.58
      17 29.58
      17 29.58
15/07/2024 16:02:52.899 30   29.55
      30 29.55
      30 29.55
15/07/2024 15:58:25.544 10   29.50
      10 29.50
      10 29.50
15/07/2024 15:54:48.441 50   29.40
      50 29.40
      50 29.40
15/07/2024 15:53:40.642 500   29.43
      500 29.43
      500 29.43
15/07/2024 15:49:50.395 20   29.45
      20 29.45
      20 29.45
15/07/2024 15:49:09.227 1   29.43
      1 29.43
      1 29.43
15/07/2024 15:45:26.070 600   29.41
      600 29.41
      600 29.41
15/07/2024 15:45:17.333 3   29.44
      3 29.44
      3 29.44
15/07/2024 15:42:07.445 30   29.345
      30 29.345
      30 29.345
15/07/2024 15:39:47.625 200   29.39
      200 29.39
      200 29.39
15/07/2024 15:39:42.805 1   29.41
      1 29.41
      1 29.41
15/07/2024 15:39:26.620 45   29.47
      45 29.47
      45 29.47
15/07/2024 15:36:58.856 218   29.425
      218 29.425
      218 29.425
15/07/2024 15:34:07.440 600   29.335
      600 29.335
      600 29.335
15/07/2024 15:32:49.934 852   29.34
      100 29.34
      852 29.34
      752 29.34
15/07/2024 15:31:42.508 105   29.38
      105 29.38
      105 29.38
15/07/2024 15:30:40.263 16   29.38
      16 29.38
      16 29.38
15/07/2024 15:29:18.500 174   29.385
      174 29.385
      174 29.385
15/07/2024 15:26:18.562 85   29.40
      85 29.40
      85 29.40
15/07/2024 15:26:11.022 174   29.405
      174 29.405
      174 29.405
15/07/2024 15:25:44.018 300   29.41
      300 29.41
      300 29.41
15/07/2024 15:25:08.023 300   29.41
      300 29.41
      300 29.41
15/07/2024 15:25:01.104 50   29.405
      50 29.405
      50 29.405
15/07/2024 15:16:55.809 50   29.405
      50 29.405
      50 29.405
15/07/2024 15:10:55.803 200   29.43
      200 29.43
      200 29.43
15/07/2024 14:59:12.561 50   29.405
      50 29.405
      50 29.405
15/07/2024 14:39:00.510 6   29.43
      6 29.43
      6 29.43
15/07/2024 14:38:56.905 36   29.43
      36 29.43
      36 29.43
15/07/2024 14:35:11.958 62   29.43
      62 29.43
      62 29.43
15/07/2024 14:27:55.018 125   29.435
      125 29.435
      125 29.435
15/07/2024 14:25:41.107 12   29.435
      12 29.435
      12 29.435
15/07/2024 14:21:59.147 20   29.435
      20 29.435
      20 29.435
15/07/2024 14:09:36.739 34   29.425
      34 29.425
      34 29.425
15/07/2024 14:00:48.263 3   29.355
      3 29.355
      3 29.355
15/07/2024 13:56:24.227 139   29.43
      139 29.43
      139 29.43
15/07/2024 13:48:13.531 490   29.38
      490 29.38
      490 29.38
15/07/2024 13:48:02.263 510   29.38
      510 29.38
      510 29.38
15/07/2024 13:41:08.491 25   29.39
      25 29.39
      25 29.39
15/07/2024 13:37:15.373 150   29.44
      150 29.44
      150 29.44
15/07/2024 13:36:52.885 50   29.44
      50 29.44
      50 29.44
15/07/2024 13:25:32.756 50   29.43
      50 29.43
      50 29.43
15/07/2024 13:13:54.364 50   29.45
      50 29.45
      50 29.45
15/07/2024 13:12:14.225 500   29.42
      500 29.42
      500 29.42
15/07/2024 13:12:07.578 500   29.425
      500 29.425
      500 29.425
15/07/2024 13:11:55.398 500   29.42
      500 29.42
      500 29.42
15/07/2024 13:10:47.008 17   29.42
      17 29.42
      17 29.42
15/07/2024 13:09:14.496 1 026   29.32
      70 29.32
      10 29.32
      100 29.32
      826 29.32
      1 026 29.32
      10 29.32
      10 29.32
15/07/2024 13:08:46.843 174   29.465
      174 29.465
      174 29.465
15/07/2024 13:04:04.808 300   29.48
      300 29.48
      300 29.48
15/07/2024 13:03:57.522 15   29.485
      15 29.485
      15 29.485
15/07/2024 13:03:57.021 300   29.485
      300 29.485
      300 29.485
15/07/2024 13:03:56.512 292   29.485
      292 29.485
      277 29.485
      15 29.485
15/07/2024 13:03:48.571 173   29.495
      173 29.495
      173 29.495
15/07/2024 13:00:27.350 173   29.495
      173 29.495
      173 29.495
15/07/2024 12:47:34.414 34   29.525
      34 29.525
      34 29.525
15/07/2024 12:46:00.908 173   29.495
      173 29.495
      113 29.495
      60 29.495
15/07/2024 12:39:42.672 61   29.525
      61 29.525
      61 29.525
15/07/2024 12:39:08.903 173   29.525
      173 29.525
      173 29.525
15/07/2024 12:33:46.000 40   29.525
      40 29.525
      40 29.525
15/07/2024 12:23:08.051 30   29.465
      30 29.465
      30 29.465
15/07/2024 12:21:33.181 49   29.485
      49 29.485
      49 29.485
15/07/2024 12:21:02.320 160   29.495
      160 29.495
      160 29.495
15/07/2024 12:13:43.322 4   29.53
      4 29.53
      4 29.53
15/07/2024 12:12:38.815 173   29.535
      173 29.535
      173 29.535
15/07/2024 12:11:32.543 50   29.535
      50 29.535
      50 29.535
15/07/2024 12:07:52.708 300   29.545
      300 29.545
      300 29.545
15/07/2024 12:07:42.083 300   29.575
      300 29.575
      300 29.575
15/07/2024 12:07:35.956 200   29.575
      200 29.575
      200 29.575
15/07/2024 12:07:29.780 300   29.575
      300 29.575
      300 29.575
15/07/2024 12:04:20.052 29   29.59
      29 29.59
      29 29.59
15/07/2024 12:00:22.314 50   29.59
      50 29.59
      50 29.59
15/07/2024 11:35:18.714 75   29.575
      75 29.575
      75 29.575
15/07/2024 11:33:01.089 30   29.575
      30 29.575
      30 29.575
15/07/2024 11:30:58.317 87   29.535
      87 29.535
      86 29.535
      1 29.535
15/07/2024 11:29:55.745 173   29.535
      173 29.535
      173 29.535
15/07/2024 11:17:00.760 70   29.59
      70 29.59
      70 29.59
15/07/2024 11:09:38.429 50   29.58
      50 29.58
      50 29.58
15/07/2024 10:47:52.744 30   29.535
      30 29.535
      30 29.535
15/07/2024 10:46:42.363 125   29.565
      125 29.565
      125 29.565
15/07/2024 10:44:55.420 125   29.565
      125 29.565
      125 29.565
15/07/2024 10:38:33.592 100   29.545
      100 29.545
      100 29.545
15/07/2024 10:30:40.233 300   29.565
      300 29.565
      300 29.565
15/07/2024 10:19:11.933 100   29.665
      100 29.665
      100 29.665
15/07/2024 10:16:47.948 168   29.665
      168 29.665
      168 29.665
15/07/2024 10:14:12.507 110   29.405
      110 29.405
      110 29.405
15/07/2024 10:10:45.319 200   29.645
      200 29.645
      200 29.645
15/07/2024 10:08:06.382 520   29.425
      520 29.425
      520 29.425
15/07/2024 10:08:00.532 150   29.455
      150 29.455
      150 29.455
15/07/2024 10:01:43.695 50   29.645
      50 29.645
      50 29.645
15/07/2024 10:00:32.686 300   29.475
      300 29.475
      300 29.475
15/07/2024 09:58:42.915 145   29.505
      145 29.505
      145 29.505
15/07/2024 09:56:31.371 150   29.515
      150 29.515
      150 29.515
15/07/2024 09:52:37.890 510   29.435
      510 29.435
      510 29.435
15/07/2024 09:52:31.885 65   29.515
      65 29.515
      65 29.515
15/07/2024 09:49:26.433 510   29.45
      510 29.45
      510 29.45
15/07/2024 09:40:21.345 20   29.45
      20 29.45
      20 29.45
15/07/2024 09:34:30.007 56   29.455
      56 29.455
      56 29.455
15/07/2024 09:32:26.476 100   29.455
      100 29.455
      100 29.455
15/07/2024 09:31:25.617 100   29.455
      100 29.455
      100 29.455
15/07/2024 09:30:35.351 100   29.455
      100 29.455
      100 29.455
15/07/2024 09:30:33.607 44   29.455
      44 29.455
      44 29.455
15/07/2024 09:30:18.377 179   29.455
      179 29.455
      179 29.455
15/07/2024 09:30:06.868 120   29.415
      120 29.415
      120 29.415
15/07/2024 09:30:04.889 136   29.415
      136 29.415
      136 29.415
15/07/2024 09:29:25.626 25   29.455
      25 29.455
      25 29.455
15/07/2024 09:29:19.341 50   29.415
      50 29.415
      50 29.415
15/07/2024 09:19:14.150 20   29.46
      20 29.46
      20 29.46
15/07/2024 09:13:01.336 70   29.415
      70 29.415
      70 29.415
15/07/2024 09:09:29.519 510   29.515
      510 29.515
      510 29.515
15/07/2024 09:09:28.816 250   29.515
      250 29.515
      250 29.515
15/07/2024 09:08:01.109 90   29.64
      90 29.64
      90 29.64
15/07/2024 09:06:59.092 30   29.515
      30 29.515
      30 29.515
15/07/2024 09:05:41.334 8   29.645
      8 29.645
      8 29.645
15/07/2024 09:04:05.228 105   29.645
      105 29.645
      105 29.645
15/07/2024 08:50:25.470 62   29.455
      62 29.455
      62 29.455
15/07/2024 08:46:34.011 194   29.50
      34 29.50
      194 29.50
      70 29.50
      40 29.50
      50 29.50
15/07/2024 08:46:24.241 510   29.505
      30 29.505
      480 29.505
      510 29.505
15/07/2024 08:21:08.518 35   29.755
      35 29.755
      35 29.755
15/07/2024 08:17:53.481 20   29.755
      20 29.755
      20 29.755
15/07/2024 08:12:47.943 50   29.755
      50 29.755
      50 29.755
15/07/2024 08:05:25.503 180   29.745
      180 29.745
      180 29.745
15/07/2024 08:03:52.743 51   29.745
      51 29.745
      45 29.745
      6 29.745
15/07/2024 08:02:35.805 35   29.695
      35 29.695
      35 29.695
15/07/2024 08:01:28.346 67   29.60
      67 29.60
      67 29.60
15/07/2024 08:01:21.873 56   29.605
      56 29.605
      56 29.605
15/07/2024 08:00:08.720 886   29.655
      250 29.655
      16 29.655
      50 29.655
      3 29.655
      140 29.655
      30 29.655
      200 29.655
      200 29.655
      73 29.655
      30 29.655
      300 29.655
      480 29.655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)