Kraft Heinz Co.
- Information
- Last
- Buy
- Sell
189
164
29.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:51:04.658 | 13 | 29.69 | |
13 | 29.69 | |||
13 | 29.69 | |||
15/07/2024 | 21:02:14.255 | 25 | 29.74 | |
25 | 29.74 | |||
25 | 29.74 | |||
15/07/2024 | 20:45:43.401 | 60 | 29.735 | |
60 | 29.735 | |||
60 | 29.735 | |||
15/07/2024 | 20:24:56.125 | 10 | 29.69 | |
10 | 29.69 | |||
10 | 29.69 | |||
15/07/2024 | 20:06:06.623 | 33 | 29.725 | |
33 | 29.725 | |||
33 | 29.725 | |||
15/07/2024 | 19:44:44.686 | 32 | 29.755 | |
32 | 29.755 | |||
32 | 29.755 | |||
15/07/2024 | 19:33:29.661 | 100 | 29.665 | |
100 | 29.665 | |||
100 | 29.665 | |||
15/07/2024 | 19:26:13.908 | 50 | 29.73 | |
50 | 29.73 | |||
50 | 29.73 | |||
15/07/2024 | 19:22:52.591 | 200 | 29.725 | |
200 | 29.725 | |||
200 | 29.725 | |||
15/07/2024 | 19:17:46.494 | 500 | 29.715 | |
500 | 29.715 | |||
500 | 29.715 | |||
15/07/2024 | 19:10:25.238 | 95 | 29.715 | |
95 | 29.715 | |||
95 | 29.715 | |||
15/07/2024 | 19:04:59.493 | 7 | 29.66 | |
7 | 29.66 | |||
7 | 29.66 | |||
15/07/2024 | 18:51:50.898 | 339 | 29.615 | |
339 | 29.615 | |||
339 | 29.615 | |||
15/07/2024 | 18:44:21.722 | 5 | 29.705 | |
5 | 29.705 | |||
5 | 29.705 | |||
15/07/2024 | 18:42:08.926 | 242 | 29.655 | |
242 | 29.655 | |||
242 | 29.655 | |||
15/07/2024 | 18:36:31.040 | 40 | 29.665 | |
40 | 29.665 | |||
40 | 29.665 | |||
15/07/2024 | 18:15:09.736 | 2 | 29.835 | |
2 | 29.835 | |||
2 | 29.835 | |||
15/07/2024 | 18:12:56.578 | 203 | 29.785 | |
203 | 29.785 | |||
203 | 29.785 | |||
15/07/2024 | 18:08:53.691 | 38 | 29.76 | |
38 | 29.76 | |||
38 | 29.76 | |||
15/07/2024 | 17:54:24.932 | 1 | 29.765 | |
1 | 29.765 | |||
1 | 29.765 | |||
15/07/2024 | 17:51:45.649 | 15 | 29.81 | |
15 | 29.81 | |||
15 | 29.81 | |||
15/07/2024 | 17:47:49.465 | 170 | 29.825 | |
170 | 29.825 | |||
20 | 29.825 | |||
150 | 29.825 | |||
15/07/2024 | 17:47:40.566 | 3 | 29.77 | |
3 | 29.77 | |||
3 | 29.77 | |||
15/07/2024 | 17:42:06.227 | 65 | 29.69 | |
65 | 29.69 | |||
65 | 29.69 | |||
15/07/2024 | 17:35:04.724 | 17 | 29.72 | |
17 | 29.72 | |||
17 | 29.72 | |||
15/07/2024 | 17:34:51.335 | 34 | 29.72 | |
34 | 29.72 | |||
34 | 29.72 | |||
15/07/2024 | 17:30:53.623 | 50 | 29.71 | |
50 | 29.71 | |||
50 | 29.71 | |||
15/07/2024 | 17:28:06.368 | 75 | 29.665 | |
75 | 29.665 | |||
75 | 29.665 | |||
15/07/2024 | 17:26:51.710 | 750 | 29.63 | |
750 | 29.63 | |||
750 | 29.63 | |||
15/07/2024 | 17:02:48.093 | 3 | 29.655 | |
3 | 29.655 | |||
3 | 29.655 | |||
15/07/2024 | 17:02:35.121 | 4 | 29.685 | |
4 | 29.685 | |||
4 | 29.685 | |||
15/07/2024 | 16:56:29.231 | 525 | 29.555 | |
525 | 29.555 | |||
525 | 29.555 | |||
15/07/2024 | 16:36:42.007 | 1 | 29.56 | |
1 | 29.56 | |||
1 | 29.56 | |||
15/07/2024 | 16:32:08.510 | 25 | 29.60 | |
25 | 29.60 | |||
25 | 29.60 | |||
15/07/2024 | 16:28:41.758 | 50 | 29.585 | |
50 | 29.585 | |||
50 | 29.585 | |||
15/07/2024 | 16:14:54.323 | 60 | 29.455 | |
60 | 29.455 | |||
60 | 29.455 | |||
15/07/2024 | 16:13:02.093 | 340 | 29.485 | |
340 | 29.485 | |||
340 | 29.485 | |||
15/07/2024 | 16:08:06.552 | 17 | 29.58 | |
17 | 29.58 | |||
17 | 29.58 | |||
15/07/2024 | 16:02:52.899 | 30 | 29.55 | |
30 | 29.55 | |||
30 | 29.55 | |||
15/07/2024 | 15:58:25.544 | 10 | 29.50 | |
10 | 29.50 | |||
10 | 29.50 | |||
15/07/2024 | 15:54:48.441 | 50 | 29.40 | |
50 | 29.40 | |||
50 | 29.40 | |||
15/07/2024 | 15:53:40.642 | 500 | 29.43 | |
500 | 29.43 | |||
500 | 29.43 | |||
15/07/2024 | 15:49:50.395 | 20 | 29.45 | |
20 | 29.45 | |||
20 | 29.45 | |||
15/07/2024 | 15:49:09.227 | 1 | 29.43 | |
1 | 29.43 | |||
1 | 29.43 | |||
15/07/2024 | 15:45:26.070 | 600 | 29.41 | |
600 | 29.41 | |||
600 | 29.41 | |||
15/07/2024 | 15:45:17.333 | 3 | 29.44 | |
3 | 29.44 | |||
3 | 29.44 | |||
15/07/2024 | 15:42:07.445 | 30 | 29.345 | |
30 | 29.345 | |||
30 | 29.345 | |||
15/07/2024 | 15:39:47.625 | 200 | 29.39 | |
200 | 29.39 | |||
200 | 29.39 | |||
15/07/2024 | 15:39:42.805 | 1 | 29.41 | |
1 | 29.41 | |||
1 | 29.41 | |||
15/07/2024 | 15:39:26.620 | 45 | 29.47 | |
45 | 29.47 | |||
45 | 29.47 | |||
15/07/2024 | 15:36:58.856 | 218 | 29.425 | |
218 | 29.425 | |||
218 | 29.425 | |||
15/07/2024 | 15:34:07.440 | 600 | 29.335 | |
600 | 29.335 | |||
600 | 29.335 | |||
15/07/2024 | 15:32:49.934 | 852 | 29.34 | |
100 | 29.34 | |||
852 | 29.34 | |||
752 | 29.34 | |||
15/07/2024 | 15:31:42.508 | 105 | 29.38 | |
105 | 29.38 | |||
105 | 29.38 | |||
15/07/2024 | 15:30:40.263 | 16 | 29.38 | |
16 | 29.38 | |||
16 | 29.38 | |||
15/07/2024 | 15:29:18.500 | 174 | 29.385 | |
174 | 29.385 | |||
174 | 29.385 | |||
15/07/2024 | 15:26:18.562 | 85 | 29.40 | |
85 | 29.40 | |||
85 | 29.40 | |||
15/07/2024 | 15:26:11.022 | 174 | 29.405 | |
174 | 29.405 | |||
174 | 29.405 | |||
15/07/2024 | 15:25:44.018 | 300 | 29.41 | |
300 | 29.41 | |||
300 | 29.41 | |||
15/07/2024 | 15:25:08.023 | 300 | 29.41 | |
300 | 29.41 | |||
300 | 29.41 | |||
15/07/2024 | 15:25:01.104 | 50 | 29.405 | |
50 | 29.405 | |||
50 | 29.405 | |||
15/07/2024 | 15:16:55.809 | 50 | 29.405 | |
50 | 29.405 | |||
50 | 29.405 | |||
15/07/2024 | 15:10:55.803 | 200 | 29.43 | |
200 | 29.43 | |||
200 | 29.43 | |||
15/07/2024 | 14:59:12.561 | 50 | 29.405 | |
50 | 29.405 | |||
50 | 29.405 | |||
15/07/2024 | 14:39:00.510 | 6 | 29.43 | |
6 | 29.43 | |||
6 | 29.43 | |||
15/07/2024 | 14:38:56.905 | 36 | 29.43 | |
36 | 29.43 | |||
36 | 29.43 | |||
15/07/2024 | 14:35:11.958 | 62 | 29.43 | |
62 | 29.43 | |||
62 | 29.43 | |||
15/07/2024 | 14:27:55.018 | 125 | 29.435 | |
125 | 29.435 | |||
125 | 29.435 | |||
15/07/2024 | 14:25:41.107 | 12 | 29.435 | |
12 | 29.435 | |||
12 | 29.435 | |||
15/07/2024 | 14:21:59.147 | 20 | 29.435 | |
20 | 29.435 | |||
20 | 29.435 | |||
15/07/2024 | 14:09:36.739 | 34 | 29.425 | |
34 | 29.425 | |||
34 | 29.425 | |||
15/07/2024 | 14:00:48.263 | 3 | 29.355 | |
3 | 29.355 | |||
3 | 29.355 | |||
15/07/2024 | 13:56:24.227 | 139 | 29.43 | |
139 | 29.43 | |||
139 | 29.43 | |||
15/07/2024 | 13:48:13.531 | 490 | 29.38 | |
490 | 29.38 | |||
490 | 29.38 | |||
15/07/2024 | 13:48:02.263 | 510 | 29.38 | |
510 | 29.38 | |||
510 | 29.38 | |||
15/07/2024 | 13:41:08.491 | 25 | 29.39 | |
25 | 29.39 | |||
25 | 29.39 | |||
15/07/2024 | 13:37:15.373 | 150 | 29.44 | |
150 | 29.44 | |||
150 | 29.44 | |||
15/07/2024 | 13:36:52.885 | 50 | 29.44 | |
50 | 29.44 | |||
50 | 29.44 | |||
15/07/2024 | 13:25:32.756 | 50 | 29.43 | |
50 | 29.43 | |||
50 | 29.43 | |||
15/07/2024 | 13:13:54.364 | 50 | 29.45 | |
50 | 29.45 | |||
50 | 29.45 | |||
15/07/2024 | 13:12:14.225 | 500 | 29.42 | |
500 | 29.42 | |||
500 | 29.42 | |||
15/07/2024 | 13:12:07.578 | 500 | 29.425 | |
500 | 29.425 | |||
500 | 29.425 | |||
15/07/2024 | 13:11:55.398 | 500 | 29.42 | |
500 | 29.42 | |||
500 | 29.42 | |||
15/07/2024 | 13:10:47.008 | 17 | 29.42 | |
17 | 29.42 | |||
17 | 29.42 | |||
15/07/2024 | 13:09:14.496 | 1 026 | 29.32 | |
70 | 29.32 | |||
10 | 29.32 | |||
100 | 29.32 | |||
826 | 29.32 | |||
1 026 | 29.32 | |||
10 | 29.32 | |||
10 | 29.32 | |||
15/07/2024 | 13:08:46.843 | 174 | 29.465 | |
174 | 29.465 | |||
174 | 29.465 | |||
15/07/2024 | 13:04:04.808 | 300 | 29.48 | |
300 | 29.48 | |||
300 | 29.48 | |||
15/07/2024 | 13:03:57.522 | 15 | 29.485 | |
15 | 29.485 | |||
15 | 29.485 | |||
15/07/2024 | 13:03:57.021 | 300 | 29.485 | |
300 | 29.485 | |||
300 | 29.485 | |||
15/07/2024 | 13:03:56.512 | 292 | 29.485 | |
292 | 29.485 | |||
277 | 29.485 | |||
15 | 29.485 | |||
15/07/2024 | 13:03:48.571 | 173 | 29.495 | |
173 | 29.495 | |||
173 | 29.495 | |||
15/07/2024 | 13:00:27.350 | 173 | 29.495 | |
173 | 29.495 | |||
173 | 29.495 | |||
15/07/2024 | 12:47:34.414 | 34 | 29.525 | |
34 | 29.525 | |||
34 | 29.525 | |||
15/07/2024 | 12:46:00.908 | 173 | 29.495 | |
173 | 29.495 | |||
113 | 29.495 | |||
60 | 29.495 | |||
15/07/2024 | 12:39:42.672 | 61 | 29.525 | |
61 | 29.525 | |||
61 | 29.525 | |||
15/07/2024 | 12:39:08.903 | 173 | 29.525 | |
173 | 29.525 | |||
173 | 29.525 | |||
15/07/2024 | 12:33:46.000 | 40 | 29.525 | |
40 | 29.525 | |||
40 | 29.525 | |||
15/07/2024 | 12:23:08.051 | 30 | 29.465 | |
30 | 29.465 | |||
30 | 29.465 | |||
15/07/2024 | 12:21:33.181 | 49 | 29.485 | |
49 | 29.485 | |||
49 | 29.485 | |||
15/07/2024 | 12:21:02.320 | 160 | 29.495 | |
160 | 29.495 | |||
160 | 29.495 | |||
15/07/2024 | 12:13:43.322 | 4 | 29.53 | |
4 | 29.53 | |||
4 | 29.53 | |||
15/07/2024 | 12:12:38.815 | 173 | 29.535 | |
173 | 29.535 | |||
173 | 29.535 | |||
15/07/2024 | 12:11:32.543 | 50 | 29.535 | |
50 | 29.535 | |||
50 | 29.535 | |||
15/07/2024 | 12:07:52.708 | 300 | 29.545 | |
300 | 29.545 | |||
300 | 29.545 | |||
15/07/2024 | 12:07:42.083 | 300 | 29.575 | |
300 | 29.575 | |||
300 | 29.575 | |||
15/07/2024 | 12:07:35.956 | 200 | 29.575 | |
200 | 29.575 | |||
200 | 29.575 | |||
15/07/2024 | 12:07:29.780 | 300 | 29.575 | |
300 | 29.575 | |||
300 | 29.575 | |||
15/07/2024 | 12:04:20.052 | 29 | 29.59 | |
29 | 29.59 | |||
29 | 29.59 | |||
15/07/2024 | 12:00:22.314 | 50 | 29.59 | |
50 | 29.59 | |||
50 | 29.59 | |||
15/07/2024 | 11:35:18.714 | 75 | 29.575 | |
75 | 29.575 | |||
75 | 29.575 | |||
15/07/2024 | 11:33:01.089 | 30 | 29.575 | |
30 | 29.575 | |||
30 | 29.575 | |||
15/07/2024 | 11:30:58.317 | 87 | 29.535 | |
87 | 29.535 | |||
86 | 29.535 | |||
1 | 29.535 | |||
15/07/2024 | 11:29:55.745 | 173 | 29.535 | |
173 | 29.535 | |||
173 | 29.535 | |||
15/07/2024 | 11:17:00.760 | 70 | 29.59 | |
70 | 29.59 | |||
70 | 29.59 | |||
15/07/2024 | 11:09:38.429 | 50 | 29.58 | |
50 | 29.58 | |||
50 | 29.58 | |||
15/07/2024 | 10:47:52.744 | 30 | 29.535 | |
30 | 29.535 | |||
30 | 29.535 | |||
15/07/2024 | 10:46:42.363 | 125 | 29.565 | |
125 | 29.565 | |||
125 | 29.565 | |||
15/07/2024 | 10:44:55.420 | 125 | 29.565 | |
125 | 29.565 | |||
125 | 29.565 | |||
15/07/2024 | 10:38:33.592 | 100 | 29.545 | |
100 | 29.545 | |||
100 | 29.545 | |||
15/07/2024 | 10:30:40.233 | 300 | 29.565 | |
300 | 29.565 | |||
300 | 29.565 | |||
15/07/2024 | 10:19:11.933 | 100 | 29.665 | |
100 | 29.665 | |||
100 | 29.665 | |||
15/07/2024 | 10:16:47.948 | 168 | 29.665 | |
168 | 29.665 | |||
168 | 29.665 | |||
15/07/2024 | 10:14:12.507 | 110 | 29.405 | |
110 | 29.405 | |||
110 | 29.405 | |||
15/07/2024 | 10:10:45.319 | 200 | 29.645 | |
200 | 29.645 | |||
200 | 29.645 | |||
15/07/2024 | 10:08:06.382 | 520 | 29.425 | |
520 | 29.425 | |||
520 | 29.425 | |||
15/07/2024 | 10:08:00.532 | 150 | 29.455 | |
150 | 29.455 | |||
150 | 29.455 | |||
15/07/2024 | 10:01:43.695 | 50 | 29.645 | |
50 | 29.645 | |||
50 | 29.645 | |||
15/07/2024 | 10:00:32.686 | 300 | 29.475 | |
300 | 29.475 | |||
300 | 29.475 | |||
15/07/2024 | 09:58:42.915 | 145 | 29.505 | |
145 | 29.505 | |||
145 | 29.505 | |||
15/07/2024 | 09:56:31.371 | 150 | 29.515 | |
150 | 29.515 | |||
150 | 29.515 | |||
15/07/2024 | 09:52:37.890 | 510 | 29.435 | |
510 | 29.435 | |||
510 | 29.435 | |||
15/07/2024 | 09:52:31.885 | 65 | 29.515 | |
65 | 29.515 | |||
65 | 29.515 | |||
15/07/2024 | 09:49:26.433 | 510 | 29.45 | |
510 | 29.45 | |||
510 | 29.45 | |||
15/07/2024 | 09:40:21.345 | 20 | 29.45 | |
20 | 29.45 | |||
20 | 29.45 | |||
15/07/2024 | 09:34:30.007 | 56 | 29.455 | |
56 | 29.455 | |||
56 | 29.455 | |||
15/07/2024 | 09:32:26.476 | 100 | 29.455 | |
100 | 29.455 | |||
100 | 29.455 | |||
15/07/2024 | 09:31:25.617 | 100 | 29.455 | |
100 | 29.455 | |||
100 | 29.455 | |||
15/07/2024 | 09:30:35.351 | 100 | 29.455 | |
100 | 29.455 | |||
100 | 29.455 | |||
15/07/2024 | 09:30:33.607 | 44 | 29.455 | |
44 | 29.455 | |||
44 | 29.455 | |||
15/07/2024 | 09:30:18.377 | 179 | 29.455 | |
179 | 29.455 | |||
179 | 29.455 | |||
15/07/2024 | 09:30:06.868 | 120 | 29.415 | |
120 | 29.415 | |||
120 | 29.415 | |||
15/07/2024 | 09:30:04.889 | 136 | 29.415 | |
136 | 29.415 | |||
136 | 29.415 | |||
15/07/2024 | 09:29:25.626 | 25 | 29.455 | |
25 | 29.455 | |||
25 | 29.455 | |||
15/07/2024 | 09:29:19.341 | 50 | 29.415 | |
50 | 29.415 | |||
50 | 29.415 | |||
15/07/2024 | 09:19:14.150 | 20 | 29.46 | |
20 | 29.46 | |||
20 | 29.46 | |||
15/07/2024 | 09:13:01.336 | 70 | 29.415 | |
70 | 29.415 | |||
70 | 29.415 | |||
15/07/2024 | 09:09:29.519 | 510 | 29.515 | |
510 | 29.515 | |||
510 | 29.515 | |||
15/07/2024 | 09:09:28.816 | 250 | 29.515 | |
250 | 29.515 | |||
250 | 29.515 | |||
15/07/2024 | 09:08:01.109 | 90 | 29.64 | |
90 | 29.64 | |||
90 | 29.64 | |||
15/07/2024 | 09:06:59.092 | 30 | 29.515 | |
30 | 29.515 | |||
30 | 29.515 | |||
15/07/2024 | 09:05:41.334 | 8 | 29.645 | |
8 | 29.645 | |||
8 | 29.645 | |||
15/07/2024 | 09:04:05.228 | 105 | 29.645 | |
105 | 29.645 | |||
105 | 29.645 | |||
15/07/2024 | 08:50:25.470 | 62 | 29.455 | |
62 | 29.455 | |||
62 | 29.455 | |||
15/07/2024 | 08:46:34.011 | 194 | 29.50 | |
34 | 29.50 | |||
194 | 29.50 | |||
70 | 29.50 | |||
40 | 29.50 | |||
50 | 29.50 | |||
15/07/2024 | 08:46:24.241 | 510 | 29.505 | |
30 | 29.505 | |||
480 | 29.505 | |||
510 | 29.505 | |||
15/07/2024 | 08:21:08.518 | 35 | 29.755 | |
35 | 29.755 | |||
35 | 29.755 | |||
15/07/2024 | 08:17:53.481 | 20 | 29.755 | |
20 | 29.755 | |||
20 | 29.755 | |||
15/07/2024 | 08:12:47.943 | 50 | 29.755 | |
50 | 29.755 | |||
50 | 29.755 | |||
15/07/2024 | 08:05:25.503 | 180 | 29.745 | |
180 | 29.745 | |||
180 | 29.745 | |||
15/07/2024 | 08:03:52.743 | 51 | 29.745 | |
51 | 29.745 | |||
45 | 29.745 | |||
6 | 29.745 | |||
15/07/2024 | 08:02:35.805 | 35 | 29.695 | |
35 | 29.695 | |||
35 | 29.695 | |||
15/07/2024 | 08:01:28.346 | 67 | 29.60 | |
67 | 29.60 | |||
67 | 29.60 | |||
15/07/2024 | 08:01:21.873 | 56 | 29.605 | |
56 | 29.605 | |||
56 | 29.605 | |||
15/07/2024 | 08:00:08.720 | 886 | 29.655 | |
250 | 29.655 | |||
16 | 29.655 | |||
50 | 29.655 | |||
3 | 29.655 | |||
140 | 29.655 | |||
30 | 29.655 | |||
200 | 29.655 | |||
200 | 29.655 | |||
73 | 29.655 | |||
30 | 29.655 | |||
300 | 29.655 | |||
480 | 29.655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00