Kraft Heinz Co.

12

12

29.88

Date Time Volume Order Volume Price
04/12/2024 09:30:06.075 1   29.88
      1 29.88
      1 29.88
04/12/2024 09:23:55.936 200   29.985
      200 29.985
      200 29.985
04/12/2024 09:21:13.259 10   29.855
      10 29.855
      10 29.855
04/12/2024 09:21:01.356 250   29.885
      250 29.885
      250 29.885
04/12/2024 09:19:14.053 30   29.97
      30 29.97
      30 29.97
04/12/2024 09:16:33.495 46   29.99
      46 29.99
      46 29.99
04/12/2024 09:07:18.908 10   30.07
      10 30.07
      10 30.07
04/12/2024 08:33:42.833 20   30.00
      20 30.00
      20 30.00
04/12/2024 08:29:58.740 504   29.925
      504 29.925
      504 29.925
04/12/2024 08:05:15.430 34   29.96
      34 29.96
      34 29.96
04/12/2024 08:01:00.983 1   29.865
      1 29.865
      1 29.865
04/12/2024 08:00:08.251 135   29.985
      100 29.985
      135 29.985
      35 29.985
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)