Kohl's Corp.

12

13

5.52

Date Time Volume Order Volume Price
17/04/2025 15:46:23.968 2 000   5.52
      2 000 5.52
      2 000 5.52
17/04/2025 15:33:58.614 600   5.496
      600 5.496
      600 5.496
17/04/2025 14:44:59.204 50   5.489
      50 5.489
      50 5.489
17/04/2025 14:30:53.584 980   5.432
      980 5.432
      980 5.432
17/04/2025 11:31:20.907 3 045   5.544
      3 045 5.544
      3 045 5.544
17/04/2025 11:31:01.439 1 455   5.454
      1 455 5.454
      1 455 5.454
17/04/2025 11:27:39.643 3 016   5.346
      3 016 5.346
      3 016 5.346
17/04/2025 11:27:01.218 1 484   5.436
      1 484 5.436
      1 484 5.436
17/04/2025 10:29:58.510 500   5.448
      500 5.448
      500 5.448
17/04/2025 09:47:22.004 500   5.547
      500 5.547
      500 5.547
17/04/2025 09:31:21.951 1   5.454
      1 5.454
      1 5.454
17/04/2025 08:00:47.143 3   5.442
      3 5.442
      3 5.442
17/04/2025 08:00:09.004 8   5.551
      8 5.551
      8 5.551
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)