Kohl's Corp.

38

37

15.572

Date Time Volume Order Volume Price
21/11/2024 21:35:20.567 225   15.572
      225 15.572
      225 15.572
21/11/2024 21:24:05.927 1 000   15.494
      1 000 15.494
      1 000 15.494
21/11/2024 20:59:05.695 161   15.442
      161 15.442
      111 15.442
      50 15.442
21/11/2024 20:51:08.080 50   15.43
      50 15.43
      50 15.43
21/11/2024 20:46:02.856 80   15.462
      80 15.462
      80 15.462
21/11/2024 20:37:42.358 50   15.492
      50 15.492
      50 15.492
21/11/2024 20:31:11.393 130   15.48
      130 15.48
      130 15.48
21/11/2024 20:05:55.401 50   15.67
      50 15.67
      50 15.67
21/11/2024 20:01:18.127 100   15.686
      100 15.686
      100 15.686
21/11/2024 19:13:49.488 100   15.622
      100 15.622
      100 15.622
21/11/2024 18:43:39.833 65   15.698
      65 15.698
      65 15.698
21/11/2024 17:04:10.123 200   15.70
      200 15.70
      200 15.70
21/11/2024 16:57:13.646 17   15.776
      17 15.776
      17 15.776
21/11/2024 16:21:00.698 300   15.614
      300 15.614
      300 15.614
21/11/2024 15:42:58.657 32   15.516
      32 15.516
      32 15.516
21/11/2024 15:37:55.072 783   15.73
      783 15.73
      783 15.73
21/11/2024 15:37:32.081 4 457   15.684
      4 457 15.684
      2 550 15.684
      1 907 15.684
21/11/2024 15:37:24.200 2 550   15.682
      2 550 15.682
      2 550 15.682
21/11/2024 15:37:14.223 2 550   15.684
      2 550 15.684
      2 550 15.684
21/11/2024 14:58:32.519 100   15.70
      100 15.70
      100 15.70
21/11/2024 14:29:58.655 500   15.722
      500 15.722
      500 15.722
21/11/2024 14:27:48.921 380   15.788
      380 15.788
      380 15.788
21/11/2024 14:17:37.516 350   15.574
      350 15.574
      350 15.574
21/11/2024 13:52:55.190 40   15.556
      40 15.556
      40 15.556
21/11/2024 11:55:25.460 30   15.60
      30 15.60
      30 15.60
21/11/2024 11:50:18.004 20   15.47
      20 15.47
      20 15.47
21/11/2024 11:44:26.017 15   15.728
      15 15.728
      15 15.728
21/11/2024 11:23:11.777 40   15.728
      40 15.728
      40 15.728
21/11/2024 10:28:40.474 280   15.72
      280 15.72
      280 15.72
21/11/2024 10:16:55.891 333   15.684
      333 15.684
      333 15.684
21/11/2024 10:15:02.038 20   15.684
      20 15.684
      20 15.684
21/11/2024 09:41:40.367 100   15.666
      100 15.666
      100 15.666
21/11/2024 08:36:59.167 65   15.66
      65 15.66
      65 15.66
21/11/2024 08:19:46.672 20   15.696
      20 15.696
      20 15.696
21/11/2024 08:15:05.737 25   15.60
      25 15.60
      25 15.60
21/11/2024 08:15:00.137 23   15.602
      23 15.602
      23 15.602
21/11/2024 08:03:31.061 19   15.556
      19 15.556
      19 15.556
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)