Kingsoft Cloud Holdings Ltd. ADR

18

16

5.50

Date Time Volume Order Volume Price
21/11/2024 20:08:01.963 1 650   5.50
      1 650 5.50
      1 650 5.50
21/11/2024 20:05:08.951 400   5.45
      400 5.45
      400 5.45
21/11/2024 18:32:01.966 300   5.45
      300 5.45
      300 5.45
21/11/2024 16:25:51.946 10   5.55
      10 5.55
      10 5.55
21/11/2024 16:07:53.608 300   5.15
      300 5.15
      300 5.15
21/11/2024 15:50:36.001 111   5.45
      111 5.45
      111 5.45
21/11/2024 15:50:31.052 200   5.50
      200 5.50
      200 5.50
21/11/2024 15:42:13.369 1 650   5.40
      1 650 5.40
      1 650 5.40
21/11/2024 12:11:11.014 250   6.25
      250 6.25
      250 6.25
21/11/2024 10:40:23.116 650   6.15
      650 6.15
      650 6.15
21/11/2024 09:59:59.584 300   6.00
      111 6.00
      189 6.00
      300 6.00
21/11/2024 09:42:47.556 800   6.35
      800 6.35
      300 6.35
      500 6.35
21/11/2024 09:42:06.172 800   6.35
      200 6.35
      600 6.35
      800 6.35
21/11/2024 09:36:52.019 150   6.25
      150 6.25
      150 6.25
21/11/2024 08:08:53.435 100   6.60
      100 6.60
      100 6.60
21/11/2024 08:05:17.745 415   6.80
      415 6.80
      415 6.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)