Kinder Morgan Inc.

9

9

19.10

Date Time Volume Order Volume Price
14/08/2024 19:10:00.297 5   19.10
      5 19.10
      5 19.10
14/08/2024 16:49:26.572 1 000   18.886
      1 000 18.886
      1 000 18.886
14/08/2024 15:43:26.499 55   18.812
      55 18.812
      55 18.812
14/08/2024 14:41:56.106 102   18.814
      102 18.814
      102 18.814
14/08/2024 14:41:53.519 528   18.814
      528 18.814
      528 18.814
14/08/2024 14:41:28.283 640   18.814
      640 18.814
      640 18.814
14/08/2024 11:29:58.213 400   19.008
      400 19.008
      400 19.008
14/08/2024 11:26:13.110 23   19.15
      23 19.15
      23 19.15
14/08/2024 11:22:36.548 60   19.168
      60 19.168
      60 19.168
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)