Kinder Morgan Inc.
- Information
- Last
- Buy
- Sell
9
9
19.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:10:00.297 | 5 | 19.10 | |
5 | 19.10 | |||
5 | 19.10 | |||
14/08/2024 | 16:49:26.572 | 1 000 | 18.886 | |
1 000 | 18.886 | |||
1 000 | 18.886 | |||
14/08/2024 | 15:43:26.499 | 55 | 18.812 | |
55 | 18.812 | |||
55 | 18.812 | |||
14/08/2024 | 14:41:56.106 | 102 | 18.814 | |
102 | 18.814 | |||
102 | 18.814 | |||
14/08/2024 | 14:41:53.519 | 528 | 18.814 | |
528 | 18.814 | |||
528 | 18.814 | |||
14/08/2024 | 14:41:28.283 | 640 | 18.814 | |
640 | 18.814 | |||
640 | 18.814 | |||
14/08/2024 | 11:29:58.213 | 400 | 19.008 | |
400 | 19.008 | |||
400 | 19.008 | |||
14/08/2024 | 11:26:13.110 | 23 | 19.15 | |
23 | 19.15 | |||
23 | 19.15 | |||
14/08/2024 | 11:22:36.548 | 60 | 19.168 | |
60 | 19.168 | |||
60 | 19.168 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00