Kinder Morgan Inc.

37

35

27.395

Date Time Volume Order Volume Price
21/11/2024 21:50:19.820 65   27.395
      65 27.395
      65 27.395
21/11/2024 21:02:25.894 50   27.35
      50 27.35
      50 27.35
21/11/2024 20:36:58.230 3   27.385
      3 27.385
      3 27.385
21/11/2024 20:34:45.563 25   27.395
      25 27.395
      25 27.395
21/11/2024 20:21:22.325 200   27.14
      200 27.14
      200 27.14
21/11/2024 20:11:57.183 90   27.105
      90 27.105
      90 27.105
21/11/2024 20:10:27.433 73   27.37
      73 27.37
      73 27.37
21/11/2024 19:38:09.919 5   27.08
      5 27.08
      5 27.08
21/11/2024 19:35:03.379 100   27.36
      100 27.36
      100 27.36
21/11/2024 18:57:43.793 80   27.10
      80 27.10
      80 27.10
21/11/2024 18:34:26.282 100   27.395
      100 27.395
      100 27.395
21/11/2024 17:58:53.421 250   27.42
      250 27.42
      250 27.42
21/11/2024 17:58:53.383 72   27.42
      72 27.42
      72 27.42
21/11/2024 17:15:08.293 228   27.00
      200 27.00
      228 27.00
      28 27.00
21/11/2024 16:57:48.115 10   26.93
      10 26.93
      10 26.93
21/11/2024 16:32:26.496 200   26.995
      200 26.995
      200 26.995
21/11/2024 16:15:07.690 200   26.995
      200 26.995
      200 26.995
21/11/2024 15:28:08.400 50   26.885
      50 26.885
      50 26.885
21/11/2024 15:28:03.747 450   26.885
      450 26.885
      450 26.885
21/11/2024 15:13:11.252 100   26.705
      100 26.705
      100 26.705
21/11/2024 15:11:33.138 100   26.945
      100 26.945
      100 26.945
21/11/2024 15:09:53.780 5   26.705
      5 26.705
      5 26.705
21/11/2024 14:47:49.121 100   26.705
      100 26.705
      100 26.705
21/11/2024 13:53:24.564 2   26.92
      2 26.92
      2 26.92
21/11/2024 13:40:06.975 460   26.78
      460 26.78
      460 26.78
21/11/2024 13:26:24.156 20   26.995
      20 26.995
      20 26.995
21/11/2024 13:17:04.005 130   26.805
      130 26.805
      40 26.805
      90 26.805
21/11/2024 12:46:10.529 400   26.49
      400 26.49
      400 26.49
21/11/2024 12:18:33.213 48   26.44
      48 26.44
      48 26.44
21/11/2024 11:46:02.642 352   26.785
      352 26.785
      352 26.785
21/11/2024 11:45:30.636 448   26.785
      448 26.785
      448 26.785
21/11/2024 11:30:01.086 150   26.375
      150 26.375
      150 26.375
21/11/2024 10:53:14.494 4   26.365
      4 26.365
      4 26.365
21/11/2024 10:41:22.967 20   26.73
      20 26.73
      20 26.73
21/11/2024 10:28:04.486 200   26.935
      200 26.935
      100 26.935
      100 26.935
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)