Kinder Morgan Inc.

60

49

23.095

Date Time Volume Order Volume Price
08/04/2025 21:55:43.362 100   23.095
      100 23.095
      100 23.095
08/04/2025 21:16:53.088 400   22.765
      400 22.765
      200 22.765
      200 22.765
08/04/2025 21:16:52.971 33   23.00
      33 23.00
      33 23.00
08/04/2025 17:27:35.594 10   23.78
      10 23.78
      10 23.78
08/04/2025 16:48:40.856 50   23.745
      50 23.745
      50 23.745
08/04/2025 16:48:09.785 375   23.99
      375 23.99
      375 23.99
08/04/2025 16:38:13.266 30   24.10
      30 24.10
      30 24.10
08/04/2025 16:34:49.536 170   24.22
      170 24.22
      170 24.22
08/04/2025 16:34:47.029 830   24.22
      830 24.22
      830 24.22
08/04/2025 15:41:27.576 10   24.225
      10 24.225
      10 24.225
08/04/2025 15:41:20.738 4 511   24.225
      4 099 24.225
      4 511 24.225
      412 24.225
08/04/2025 15:40:57.087 830   24.30
      830 24.30
      830 24.30
08/04/2025 15:40:56.675 412   24.30
      412 24.30
      412 24.30
08/04/2025 15:40:56.018 1 250   24.30
      1 250 24.30
      1 250 24.30
08/04/2025 15:40:55.897 412   24.30
      412 24.30
      412 24.30
08/04/2025 15:40:55.123 1 250   24.30
      1 250 24.30
      1 250 24.30
08/04/2025 15:40:54.897 790   24.30
      790 24.30
      790 24.30
08/04/2025 15:40:54.234 1 250   24.30
      1 250 24.30
      1 250 24.30
08/04/2025 15:40:09.759 830   24.29
      830 24.29
      830 24.29
08/04/2025 15:40:08.363 2 107   24.28
      1 277 24.28
      2 107 24.28
      830 24.28
08/04/2025 15:40:05.800 2 028   24.275
      2 028 24.275
      830 24.275
      1 198 24.275
08/04/2025 15:39:15.342 830   24.195
      830 24.195
      830 24.195
08/04/2025 15:36:15.420 1   24.025
      1 24.025
      1 24.025
08/04/2025 15:28:17.390 474   23.88
      474 23.88
      474 23.88
08/04/2025 15:01:21.537 300   23.625
      300 23.625
      300 23.625
08/04/2025 14:24:22.656 510   23.68
      510 23.68
      510 23.68
08/04/2025 14:24:09.913 510   23.68
      510 23.68
      510 23.68
08/04/2025 14:24:06.251 1   23.68
      1 23.68
      1 23.68
08/04/2025 12:28:57.020 200   24.06
      200 24.06
      200 24.06
08/04/2025 12:19:48.334 521   23.90
      521 23.90
      521 23.90
08/04/2025 12:19:43.891 474   23.90
      474 23.90
      474 23.90
08/04/2025 12:19:34.761 1 500   24.30
      1 067 24.30
      1 500 24.30
      433 24.30
08/04/2025 12:18:38.649 500   23.98
      500 23.98
      500 23.98
08/04/2025 11:29:58.579 523   23.75
      523 23.75
      523 23.75
08/04/2025 11:13:20.571 250   24.00
      250 24.00
      150 24.00
      100 24.00
08/04/2025 10:50:17.438 100   23.50
      100 23.50
      100 23.50
08/04/2025 10:37:20.937 40   24.00
      40 24.00
      40 24.00
08/04/2025 10:29:58.225 20   23.75
      20 23.75
      20 23.75
08/04/2025 09:31:29.446 2   23.50
      2 23.50
      2 23.50
08/04/2025 09:29:58.709 515   23.25
      515 23.25
      515 23.25
08/04/2025 09:20:22.479 220   23.50
      220 23.50
      220 23.50
08/04/2025 09:08:22.957 3   23.50
      3 23.50
      3 23.50
08/04/2025 08:06:59.603 50   23.50
      50 23.50
      50 23.50
08/04/2025 07:49:26.650 21   23.50
      21 23.50
      21 23.50
08/04/2025 07:36:12.302 80   23.50
      80 23.50
      80 23.50
08/04/2025 07:35:42.751 523   23.54
      523 23.54
      523 23.54
08/04/2025 07:35:42.500 1   23.54
      1 23.54
      1 23.54
08/04/2025 07:30:14.887 128   23.505
      128 23.505
      128 23.505
08/04/2025 07:30:14.361 100   23.505
      100 23.505
      100 23.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)