Kimberly-Clark Corp.

9

10

133.16

Date Time Volume Order Volume Price
22/11/2024 20:53:02.703 40   133.16
      40 133.16
      40 133.16
22/11/2024 18:04:23.093 15   133.46
      15 133.46
      15 133.46
22/11/2024 17:47:11.937 1   133.10
      1 133.10
      1 133.10
22/11/2024 17:18:16.452 32   132.88
      32 132.88
      32 132.88
22/11/2024 17:08:48.361 50   132.84
      50 132.84
      50 132.84
22/11/2024 10:43:12.071 115   131.02
      115 131.02
      115 131.02
22/11/2024 09:41:46.104 115   130.54
      115 130.54
      115 130.54
22/11/2024 09:41:36.135 154   129.58
      154 129.58
      154 129.58
22/11/2024 09:41:04.615 116   130.42
      116 130.42
      116 130.42
22/11/2024 09:30:15.264 1   130.34
      1 130.34
      1 130.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)