Keysight Technologies Inc.

3

4

133.40

Date Time Volume Order Volume Price
16/07/2024 10:17:37.980 75   133.40
      75 133.40
      75 133.40
16/07/2024 09:30:22.932 1   131.80
      1 131.80
      1 131.80
16/07/2024 09:23:50.431 124   131.94
      124 131.94
      124 131.94
16/07/2024 09:22:47.815 76   132.60
      76 132.60
      76 132.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)