Keysight Technologies Inc.

5

6

162.26

Date Time Volume Order Volume Price
22/11/2024 21:44:34.301 2   162.26
      2 162.26
      2 162.26
22/11/2024 20:22:04.770 50   162.18
      50 162.18
      50 162.18
22/11/2024 17:13:29.736 25   162.30
      25 162.30
      25 162.30
22/11/2024 15:17:53.250 2   163.00
      2 163.00
      2 163.00
22/11/2024 09:15:51.910 1   161.42
      1 161.42
      1 161.42
22/11/2024 08:38:45.199 2   163.76
      2 163.76
      2 163.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)