Keysight Technologies Inc.

2

3

120.22

Date Time Volume Order Volume Price
04/04/2025 12:44:03.348 80   120.22
      80 120.22
      80 120.22
04/04/2025 12:41:12.972 10   119.26
      10 119.26
      10 119.26
04/04/2025 10:00:41.165 67   123.36
      67 123.36
      67 123.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)