Keurig Dr Pepper Inc.

11

12

32.395

Date Time Volume Order Volume Price
02/04/2025 21:55:00.536 250   32.395
      250 32.395
      250 32.395
02/04/2025 21:54:30.361 250   32.325
      250 32.325
      250 32.325
02/04/2025 20:39:38.965 299   32.175
      299 32.175
      299 32.175
02/04/2025 19:58:26.444 12   32.04
      12 32.04
      12 32.04
02/04/2025 19:05:17.832 30   32.045
      30 32.045
      30 32.045
02/04/2025 15:40:21.129 130   32.30
      130 32.30
      130 32.30
02/04/2025 14:45:36.536 248   32.355
      248 32.355
      248 32.355
02/04/2025 13:14:58.990 6   32.515
      6 32.515
      6 32.515
02/04/2025 12:33:15.960 80   32.24
      80 32.24
      80 32.24
02/04/2025 09:50:18.401 230   32.22
      230 32.22
      230 32.22
02/04/2025 09:50:03.066 310   32.23
      310 32.23
      310 32.23
02/04/2025 07:31:08.886 1   32.22
      1 32.22
      1 32.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)