Keurig Dr Pepper Inc.

7

8

29.935

Date Time Volume Order Volume Price
15/07/2024 19:46:16.097 100   29.935
      100 29.935
      100 29.935
15/07/2024 15:37:22.119 12   29.82
      12 29.82
      12 29.82
15/07/2024 14:26:28.772 50   29.94
      50 29.94
      50 29.94
15/07/2024 12:04:20.096 3   30.065
      3 30.065
      3 30.065
15/07/2024 11:34:12.281 1   29.845
      1 29.845
      1 29.845
15/07/2024 09:30:37.720 3   30.135
      3 30.135
      3 30.135
15/07/2024 09:30:32.753 21   30.135
      21 30.135
      21 30.135
15/07/2024 08:02:22.195 40   29.845
      40 29.845
      40 29.845
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)