Keurig Dr Pepper Inc.
- Information
- Last
- Buy
- Sell
7
8
29.935
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 19:46:16.097 | 100 | 29.935 | |
100 | 29.935 | |||
100 | 29.935 | |||
15/07/2024 | 15:37:22.119 | 12 | 29.82 | |
12 | 29.82 | |||
12 | 29.82 | |||
15/07/2024 | 14:26:28.772 | 50 | 29.94 | |
50 | 29.94 | |||
50 | 29.94 | |||
15/07/2024 | 12:04:20.096 | 3 | 30.065 | |
3 | 30.065 | |||
3 | 30.065 | |||
15/07/2024 | 11:34:12.281 | 1 | 29.845 | |
1 | 29.845 | |||
1 | 29.845 | |||
15/07/2024 | 09:30:37.720 | 3 | 30.135 | |
3 | 30.135 | |||
3 | 30.135 | |||
15/07/2024 | 09:30:32.753 | 21 | 30.135 | |
21 | 30.135 | |||
21 | 30.135 | |||
15/07/2024 | 08:02:22.195 | 40 | 29.845 | |
40 | 29.845 | |||
40 | 29.845 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00